24H 最高$0.0325
24H 最低$0.0304
今日开盘$0.032
24H 成交量$32.68万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$699.35 | $716.00 | $693.77 | $8,121.66万 | $920.29亿 | -1.97% |
| 396 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.84万 | $1.70亿 | -0.26% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 537 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.82万 | $779.83万 | -5.09% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 164 |
GIGGLEGiggle Fund
|
$29.29 | $30.40 | $28.74 | $103.47万 | $2,950.46万 | -3.49% |
| 53 |
INJInjective Protocol
|
$6.996 | $7.31 | $6.89 | $749.49万 | $6.83亿 | -3.13% |
| 157 |
MUBARAKMubarak
|
$0.04221 | $0.04543 | $0.04173 | $111.29万 | $4,239.82万 | -7.01% |
| 683 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.17 | $3.10万 | — | -9.55% |
| 16 |
TRXTRON
|
$0.3197 | $0.3197 | $0.3129 | $3,940.41万 | $302.62亿 | 2.08% |
| 442 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $26.82万 | $2,744.33万 | 0.30% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 75 |
HBARHedera Hashgraph
|
$0.06971 | $0.07205 | $0.06903 | $417.16万 | $30.99亿 | -2.94% |
| 113 |
SPYBSPYB
|
$754.28 | $764.67 | $752.67 | $208.95万 | — | -0.84% |
| 7 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $9,448.04万 | $788.35亿 | -0.18% |
| 656 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.83万 | $700.50万 | -3.40% |
| 116 |
JSTJUST
|
$0.14071 | $0.14079 | $0.13794 | $185.49万 | $13.80亿 | 1.81% |
| 295 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.00万 | $786.23万 | -1.76% |
| 11 |
SNDKBSNDKB
|
$1094.19 | $1,197.98 | $1,068.90 | $5,327.00万 | — | -6.61% |
| 329 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $42.53万 | $3,300.21万 | -3.69% |
相关站点
共 40 个
BitTensor _BTC行情
Uniswap _比特币
INTCB _数字货币市值
Cardano _比特币
Arbitrum _以太坊ETH价格
AAPLB _数字货币市值
USDC _币种排行
First Digital _数字货币市值
Huma Finance _比特币行情
CRWVB _BTC行情
Holo _BTC行情
Aerodrome _BTC行情
ZAMA _币种排行
MegaETH _币种排行
Tether Gold _BTC行情
BEAMX _以太坊ETH价格
Eigenlayer _比特币
Litecoin _加密货币行情
MRVLB _以太坊ETH价格
GOOGLB _加密货币行情
Pepe _BTC行情
Polkadot _比特币
Origin _BTC行情
MUB _币种排行
Aptos _BTC行情
Huma Finance _以太坊ETH价格
Gitcoin _比特币
XRP _比特币
DRAMB _数字货币市值
BitTensor _以太坊ETH价格
MegaETH _以太坊ETH价格
Sui _比特币
Lisk _以太坊ETH价格
CRCLB _币种排行
SKHYB _数字货币市值
Ethena _BTC行情
Hyperliquid _BTC行情
BitTensor _以太坊ETH价格
MRVLB _BTC行情
Worldcoin _比特币