24H 最高$0.00638
24H 最低$0.00588
今日开盘$0.00602
24H 成交量$11.91万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$690.1 | $692.17 | $673.31 | $8,384.93万 | $902.88亿 | -0.07% |
| 393 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $33.77万 | $1.50亿 | -0.58% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 609 |
XAIXai Games
|
$0.00618 | $0.00638 | $0.00588 | $11.91万 | $716.72万 | 2.66% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 166 |
GIGGLEGiggle Fund
|
$28.6 | $29.47 | $26.90 | $114.63万 | $2,877.66万 | 4.72% |
| 33 |
INJInjective Protocol
|
$8.103 | $8.32 | $7.82 | $1,558.90万 | $8.05亿 | -0.39% |
| 147 |
MUBARAKMubarak
|
$0.0386 | $0.04055 | $0.03688 | $138.55万 | $3,977.05万 | -2.23% |
| 450 |
HIMSBHIMSB
|
$22.44 | $26.26 | $20.65 | $27.05万 | — | -12.69% |
| 24 |
TRX波场
|
$0.3178 | $0.3197 | $0.3161 | $2,349.43万 | $301.49亿 | -0.59% |
| 246 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $65.21万 | $2,748.47万 | 0.41% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 67 |
HBARHedera Hashgraph
|
$0.0668 | $0.06892 | $0.06519 | $579.07万 | $30.03亿 | 0.79% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.26 | $755.88 | $734.94 | $170.75万 | $2,738.44万 | 2.26% |
| 7 |
XRPXRP (瑞波币)
|
$1.0979 | $1.13 | $1.08 | $1.58亿 | $694.83亿 | -2.74% |
| 655 |
BELBella Protocol
|
$0.0925 | $0.0969 | $0.0898 | $7.80万 | $680.42万 | 0.98% |
| 87 |
JSTJUST
|
$0.14503 | $0.14734 | $0.14054 | $342.47万 | $14.37亿 | 1.80% |
| 440 |
ADXAdEx
|
$0.0501 | $0.051 | $0.0491 | $28.16万 | $722.89万 | 0.60% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$892.26 | $904.83 | $790.72 | $5,380.88万 | $1.10亿 | 8.31% |
| 489 |
PEOPLEConstitution DAO
|
$0.00579 | $0.006 | $0.00562 | $22.32万 | $2,976.98万 | -0.17% |
相关站点
共 40 个
Sign _加密货币行情
Ondo _比特币
DRAMB _比特币
比特现金 _比特币行情
Uniswap _比特币行情
恒星币 _比特币
QQQB _以太坊ETH价格
Aptos _比特币
USD1 _BTC行情
First Digital _币种排行
Prometeus _数字货币市值
Uniswap _BTC行情
Reserve Rights _比特币行情
BFUSD _数字货币市值
Ethena _比特币
币安币 _BTC行情
Solana _比特币行情
Ether.fi _币种排行
瑞波币 _币种排行
Prometeus _比特币
Solana _币种排行
Hedera _数字货币市值
Holo _数字货币市值
USD1 _BTC行情
Gains Network _币种排行
BitTensor _BTC行情
USDC _比特币
TQQQB _以太坊ETH价格
Starknet _数字货币市值
Gram _比特币行情
ONEchain _以太坊ETH价格
MarsCoin _数字货币市值
Hyperliquid _币种排行
Filecoin _以太坊ETH价格
狗币 _数字货币市值
Ethena _以太坊ETH价格
Worldcoin _币种排行
TQQQB _比特币行情
USD1 _加密货币行情
Ethena _加密货币行情