24H 最高$0.3231
24H 最低$0.3188
今日开盘$0.3216
24H 成交量$3,722.05万
流通市值$304.44亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$720.76 | $723.42 | $680.74 | $1.33亿 | $942.42亿 | 3.16% |
| 464 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.89万 | $1.73亿 | -0.50% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 579 |
XAISideShift
|
$0.00684 | $0.0071 | $0.00644 | $15.87万 | $788.39万 | 0.89% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 183 |
GIGGLEGiggle Fund
|
$30.01 | $30.91 | $28.29 | $100.96万 | $3,024.16万 | 0.84% |
| 49 |
INJInjective Protocol
|
$7.934 | $8.08 | $7.00 | $1,150.66万 | $7.59亿 | 9.19% |
| 107 |
MUBARAKMubarak
|
$0.04132 | $0.04461 | $0.03883 | $293.59万 | $4,205.71万 | 4.24% |
| 643 |
HIMSBHIMSB
|
$26.77 | $28.59 | $24.89 | $10.73万 | — | 3.88% |
| 21 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,722.05万 | $304.44亿 | -0.56% |
| 381 |
EURIEurite
|
$1.124 | $1.13 | $1.12 | $37.16万 | $2,755.14万 | 0.24% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 67 |
HBARHedera Hashgraph
|
$0.07279 | $0.07408 | $0.06753 | $732.51万 | $32.09亿 | 4.40% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.35 | $769.79 | $745.09 | $314.79万 | $2,738.44万 | 1.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.3054 | $1.34 | $1.24 | $1.50亿 | $831.47亿 | 2.18% |
| 683 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.44万 | $717.46万 | 1.84% |
| 109 |
JSTJUST
|
$0.13972 | $0.14365 | $0.13951 | $282.44万 | $13.92亿 | -2.08% |
| 367 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $39.37万 | $807.71万 | 5.53% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1020.36 | $1,147.49 | $1,015.56 | $6,165.55万 | $1.10亿 | -10.18% |
| 304 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.00614 | $53.08万 | $3,412.72万 | 3.42% |
相关站点
共 40 个
Hedera _以太坊ETH价格
THORChain _数字货币市值
Polygon _以太坊ETH价格
USDC _BTC行情
Virtuals _币种排行
Space and Time _加密货币行情
NFPrompt _数字货币市值
RWUSD _比特币行情
Virtuals _比特币行情
Haedal _加密货币行情
RWUSD _加密货币行情
Ondo _币种排行
BFUSD _比特币
大零币 _数字货币市值
Solana _以太坊ETH价格
United Stables _数字货币市值
USDC _比特币
Pudgy Penguins _以太坊ETH价格
EUR _以太坊ETH价格
Pendle _比特币
Holo _以太坊ETH价格
比特币 _BTC行情
Haedal _比特币
比特现金 _比特币行情
Huma Finance _以太坊ETH价格
Celo _币种排行
Sui _数字货币市值
LayerZero _以太坊ETH价格
比特现金 _数字货币市值
QQQB _以太坊ETH价格
Ripple USD _比特币行情
Ondo _币种排行
Pepe _BTC行情
Bittensor _加密货币行情
BFUSD _币种排行
Artificial _加密货币行情
Celestia _币种排行
Ripple USD _比特币
Zama _BTC行情
比特币 _数字货币市值