24H 最高$28.47
24H 最低$25.15
今日开盘$28.07
24H 成交量$3.14万
流通市值—
24H 涨跌额(-$2.78)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$696.68 | $709.03 | $691.66 | $7,851.62万 | $920.29亿 | -1.62% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.79万 | $1.70亿 | -1.79% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.18万 | $779.83万 | -3.63% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 195 |
GIGGLEGiggle Fund
|
$28.91 | $30.15 | $28.68 | $80.96万 | $2,950.46万 | -3.73% |
| 46 |
INJInjective Protocol
|
$7.162 | $7.30 | $6.82 | $802.48万 | $6.83亿 | -0.64% |
| 135 |
MUBARAKMubarak
|
$0.03946 | $0.04437 | $0.03906 | $144.44万 | $4,239.82万 | -10.46% |
| 681 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.15 | $3.14万 | — | -9.90% |
| 16 |
TRXTRON
|
$0.3225 | $0.3226 | $0.3157 | $3,950.09万 | $302.62亿 | 1.96% |
| 461 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $23.72万 | $2,744.33万 | -0.28% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 79 |
HBARHedera Hashgraph
|
$0.06978 | $0.07135 | $0.06887 | $376.41万 | $30.99亿 | -1.83% |
| 125 |
SPYBSPYB
|
$752.34 | $764.67 | $750.64 | $157.70万 | — | -1.06% |
| 7 |
XRPXRP
|
$1.2559 | $1.26 | $1.24 | $9,088.70万 | $788.35亿 | 0.35% |
| 652 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.48万 | $700.50万 | -2.14% |
| 106 |
JSTJUST
|
$0.14112 | $0.14211 | $0.13867 | $213.10万 | $13.80亿 | 0.88% |
| 241 |
ADXAdEx
|
$0.0545 | $0.0628 | $0.0539 | $60.82万 | $786.23万 | -4.72% |
| 11 |
SNDKBSNDKB
|
$1108.61 | $1,186.55 | $1,068.90 | $5,088.39万 | — | -6.23% |
| 464 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00638 | $23.56万 | $3,300.21万 | -2.56% |
相关站点
共 40 个
牛来 _BTC行情
Hyperliquid _以太坊ETH价格
Polkadot _BTC行情
Quant _BTC行情
EUR _BTC行情
NBISB _币种排行
AAPLB _比特币行情
Artificial _比特币
ZAMA _比特币行情
First Digital _比特币行情
First Digital _比特币行情
Bitcoin _加密货币行情
Ethena USDe _币种排行
PAX Gold _比特币行情
Solana _数字货币市值
Official _比特币行情
Holo _数字货币市值
NFPrompt _数字货币市值
RWUSD _加密货币行情
Haedal _以太坊ETH价格
Polkadot _比特币行情
NFPrompt _BTC行情
ZAMA _以太坊ETH价格
DRAMB _以太坊ETH价格
BFUSD _币种排行
NFPrompt _数字货币市值
DRAMB _BTC行情
Near Protocol _比特币
Ondo _BTC行情
Zcash _以太坊ETH价格
Aave _数字货币市值
Litecoin _加密货币行情
Aerodrome _BTC行情
MSTRB _比特币
Ethereum _加密货币行情
Gitcoin _数字货币市值
INTCB _加密货币行情
BNCB _比特币
Nomina _比特币
Litecoin _数字货币市值