24H 最高$1,177.42
24H 最低$1,140.62
今日开盘$1149.47
24H 成交量$658.37万
流通市值—
24H 涨跌额($19.87)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$713.53 | $716.00 | $702.03 | $6,548.20万 | $939.65亿 | 1.06% |
| 323 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $37.57万 | $1.71亿 | 0.00% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 548 |
XAIXai Games
|
$0.00713 | $0.00728 | $0.00699 | $11.03万 | $815.64万 | -0.70% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 143 |
GIGGLEGiggle Fund
|
$30.13 | $30.45 | $28.63 | $110.02万 | $2,981.90万 | 5.02% |
| 39 |
INJInjective Protocol
|
$7.24 | $7.56 | $7.10 | $637.74万 | $7.08亿 | 1.47% |
| 138 |
MUBARAKMubarak
|
$0.04652 | $0.0472 | $0.04474 | $118.56万 | $4,698.74万 | 1.95% |
| 677 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $7,210.89 | — | 0.18% |
| 4 |
TRXTRON
|
$0.3107 | $0.3215 | $0.302 | $9,123.34万 | $294.75亿 | -2.66% |
| 292 |
EURIEurite
|
$1.1216 | $1.14 | $1.12 | $45.38万 | $2,747.49万 | -0.63% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 65 |
HBARHedera Hashgraph
|
$0.07175 | $0.07262 | $0.0715 | $324.95万 | $31.87亿 | -0.72% |
| 422 |
SPYBSPYB
|
$757.91 | $758.58 | $756.43 | $21.87万 | — | 0.15% |
| 12 |
XRPXRP
|
$1.2498 | $1.26 | $1.25 | $2,957.45万 | $794.38亿 | 0.08% |
| 615 |
BELBella Protocol
|
$0.1005 | $0.1027 | $0.1002 | $4.43万 | $729.18万 | -0.50% |
| 152 |
JSTJUST
|
$0.13689 | $0.13855 | $0.13515 | $105.21万 | $13.51亿 | -0.37% |
| 129 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0566 | $127.05万 | $842.94万 | 0.34% |
| 37 |
SNDKBSNDKB
|
$1169.34 | $1,177.42 | $1,140.62 | $658.37万 | — | 1.73% |
| 405 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00701 | $0.0067 | $25.59万 | $3,435.46万 | -2.59% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
BEAMX _比特币行情
Bitcoin Cash _比特币
Zcash _加密货币行情
SuperVerse _数字货币市值
LayerZero _BTC行情
Quant _BTC行情
Gitcoin _比特币
Power Ledger _币种排行
Solana _币种排行
Uniswap _以太坊ETH价格
Chainlink _比特币行情
Solana _比特币行情
Plasma _BTC行情
Uniswap _以太坊ETH价格
牛来 _比特币行情
Eigenlayer _比特币
Celo _加密货币行情
Reserve Rights _数字货币市值
Bubblemaps _BTC行情
Gravity _以太坊ETH价格
Dogecoin _BTC行情
Solana _比特币
CRCLB _加密货币行情
Solana _以太坊ETH价格
Avalanche _比特币
Cardano _数字货币市值
Ondo _币种排行
Cardano _以太坊ETH价格
RWUSD _比特币
Gram _数字货币市值
牛来 _币种排行
BEAMX _比特币行情
Hyperliquid _比特币
Sophon _BTC行情
OFFICIAL TRUMP _比特币
EUR _比特币
USD1 _以太坊ETH价格
Ondo _以太坊ETH价格
XRP _BTC行情