24H 最高$1.12
24H 最低$1.12
今日开盘$1.1212
24H 成交量$37.66万
流通市值$2,744.33万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$698.12 | $704.01 | $691.66 | $7,028.53万 | $920.29亿 | -0.58% |
| 451 |
IOTAIOTA
|
$0.0398 | $0.0399 | $0.0384 | $24.35万 | $1.70亿 | 0.51% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 592 |
XAIXai Games
|
$0.00676 | $0.00687 | $0.00655 | $12.11万 | $779.83万 | -1.17% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 184 |
GIGGLEGiggle Fund
|
$29.65 | $29.97 | $28.68 | $86.07万 | $2,950.46万 | -0.37% |
| 44 |
INJInjective Protocol
|
$7.295 | $7.43 | $6.82 | $857.81万 | $6.83亿 | 4.27% |
| 131 |
MUBARAKMubarak
|
$0.04013 | $0.043 | $0.03852 | $149.99万 | $4,239.82万 | -6.15% |
| 685 |
HIMSBHIMSB
|
$25.77 | $27.76 | $25.12 | $2.89万 | — | -7.17% |
| 15 |
TRXTRON
|
$0.323 | $0.3234 | $0.3173 | $3,100.45万 | $302.62亿 | 1.13% |
| 354 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $37.66万 | $2,744.33万 | -0.11% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 80 |
HBARHedera Hashgraph
|
$0.06967 | $0.07068 | $0.06887 | $328.28万 | $30.99亿 | -1.01% |
| 120 |
SPYBSPYB
|
$755.85 | $761.29 | $750.64 | $165.90万 | — | -0.66% |
| 7 |
XRPXRP
|
$1.2768 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 2.13% |
| 657 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.77万 | $700.50万 | -0.10% |
| 110 |
JSTJUST
|
$0.14181 | $0.14215 | $0.13867 | $197.84万 | $13.80亿 | 1.70% |
| 278 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $53.30万 | $786.23万 | -1.27% |
| 16 |
SNDKBSNDKB
|
$1117.46 | $1,154.17 | $1,068.90 | $2,905.42万 | — | -0.50% |
| 478 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00661 | $0.00638 | $21.31万 | $3,300.21万 | -0.91% |
相关站点
共 40 个
LITEB _币种排行
Bubblemaps _加密货币行情
TSLAB _以太坊ETH价格
1000CAT _比特币行情
LayerZero _加密货币行情
Arbitrum _加密货币行情
CRCLB _比特币行情
Litecoin _币种排行
MegaETH _比特币行情
LITEB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Lisk _以太坊ETH价格
AAPLB _比特币行情
Pepe _加密货币行情
Polygon _加密货币行情
ZAMA _以太坊ETH价格
ZAMA _币种排行
MegaETH _数字货币市值
Ethena USDe _数字货币市值
Stellar _比特币
Cardano _以太坊ETH价格
PAX Gold _比特币
OFFICIAL TRUMP _以太坊ETH价格
USD1 _比特币
Ethereum _比特币
TQQQB _以太坊ETH价格
LITEB _加密货币行情
RWUSD _加密货币行情
KORUB _比特币行情
AMDB _以太坊ETH价格
EUR _币种排行
Filecoin _币种排行
Lisk _以太坊ETH价格
SKHYB _以太坊ETH价格
Bubblemaps _加密货币行情
First Digital _以太坊ETH价格
Zcash _BTC行情
TSLAB _币种排行
INTCB _加密货币行情
Artificial _BTC行情