24H 最高$5.35
24H 最低$4.99
今日开盘$5.293
24H 成交量$116.35万
流通市值$8,234.93万
24H 涨跌额(-$0.19)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$699.31 | $716.00 | $693.77 | $8,035.68万 | $920.29亿 | -2.03% |
| 395 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $32.92万 | $1.70亿 | -1.27% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $17.66万 | $779.83万 | -5.51% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 170 |
GIGGLEGiggle Fund
|
$29.06 | $30.37 | $28.74 | $97.23万 | $2,950.46万 | -3.46% |
| 52 |
INJInjective Protocol
|
$6.994 | $7.31 | $6.89 | $750.21万 | $6.83亿 | -2.70% |
| 152 |
MUBARAKMubarak
|
$0.0421 | $0.04531 | $0.04173 | $114.18万 | $4,239.82万 | -6.38% |
| 684 |
HIMSBHIMSB
|
$25.42 | $28.47 | $25.17 | $3.07万 | — | -8.73% |
| 16 |
TRXTRON
|
$0.3205 | $0.3205 | $0.3133 | $4,009.99万 | $302.62亿 | 2.20% |
| 437 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $26.97万 | $2,744.33万 | 0.22% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 75 |
HBARHedera Hashgraph
|
$0.0698 | $0.07198 | $0.06903 | $406.23万 | $30.99亿 | -2.47% |
| 118 |
SPYBSPYB
|
$753.75 | $764.67 | $752.67 | $179.93万 | — | -0.83% |
| 7 |
XRPXRP
|
$1.2508 | $1.26 | $1.24 | $9,096.75万 | $788.35亿 | -0.46% |
| 657 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.75万 | $700.50万 | -3.41% |
| 114 |
JSTJUST
|
$0.14147 | $0.14159 | $0.13843 | $200.26万 | $13.80亿 | 2.17% |
| 289 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.96万 | $786.23万 | -0.88% |
| 11 |
SNDKBSNDKB
|
$1099.74 | $1,197.98 | $1,068.90 | $5,324.09万 | — | -6.29% |
| 331 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $41.64万 | $3,300.21万 | -3.56% |
相关站点
共 40 个
BNB _比特币行情
INTWB _数字货币市值
Aerodrome _数字货币市值
Internet _比特币
Ethena USDe _比特币行情
Stellar _比特币
Aerodrome _BTC行情
BEAMX _比特币行情
Lisk _比特币行情
BNB _比特币
Pudgy Penguins _比特币行情
NVDAB _比特币行情
NBISB _币种排行
1000CAT _比特币
MUB _比特币行情
Quant _BTC行情
Pudgy Penguins _加密货币行情
Dogecoin _比特币
MUB _数字货币市值
Haedal _以太坊ETH价格
RedStone _比特币
Caldera _数字货币市值
SKHYB _比特币
NVDAB _币种排行
BNB _数字货币市值
ZAMA _数字货币市值
Pudgy Penguins _以太坊ETH价格
CRCLB _比特币
LITEB _加密货币行情
Sophon _比特币
Quant _以太坊ETH价格
Ondo _比特币
Hyperliquid _BTC行情
Pepe _比特币
PAX Gold _以太坊ETH价格
AMDB _以太坊ETH价格
ZAMA _比特币行情
Haedal _币种排行
牛来 _数字货币市值
Ripple USD _以太坊ETH价格