24H 最高$2.86
24H 最低$2.77
今日开盘$2.807
24H 成交量$4.22万
流通市值$4,796.26万
24H 涨跌额($0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$697.4 | $703.30 | $691.66 | $7,010.40万 | $915.81亿 | -0.27% |
| 458 |
IOTA埃欧塔
|
$0.0398 | $0.04 | $0.0384 | $21.90万 | $1.88亿 | 1.02% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 587 |
XAISideShift
|
$0.00676 | $0.00687 | $0.00655 | $11.96万 | $2,868.87万 | 0.30% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 181 |
GIGGLEGiggle Fund
|
$30.09 | $30.33 | $28.68 | $85.16万 | $2,984.18万 | 2.70% |
| 42 |
INJInjective
|
$7.214 | $7.43 | $6.82 | $861.80万 | $7.25亿 | 3.41% |
| 132 |
MUBARAKMubarak
|
$0.03953 | $0.04258 | $0.03852 | $139.31万 | $3,968.62万 | -7.03% |
| 678 |
HIMSBHIMSB
|
$25.64 | $26.84 | $25.12 | $3.29万 | — | -4.47% |
| 15 |
TRX波场
|
$0.3236 | $0.3237 | $0.3173 | $2,882.56万 | $306.70亿 | 1.92% |
| 344 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $37.82万 | $3,652.39万 | -0.05% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 79 |
HBARHedera Hashgraph
|
$0.06959 | $0.07068 | $0.06887 | $310.57万 | $30.87亿 | 0.04% |
| 209 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.94 | $759.55 | $750.64 | $73.64万 | $2,738.44万 | -0.34% |
| 7 |
XRPXRP (瑞波币)
|
$1.2813 | $1.29 | $1.24 | $1.02亿 | $813.31亿 | 3.31% |
| 655 |
BELBella Protocol
|
$0.0974 | $0.0987 | $0.0951 | $6.71万 | $700.50万 | 0.72% |
| 111 |
JSTJUST
|
$0.14262 | $0.14264 | $0.13912 | $184.85万 | $11.36亿 | 2.24% |
| 274 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $50.75万 | $786.23万 | -0.55% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1111.84 | $1,154.17 | $1,068.90 | $2,531.32万 | $1.10亿 | -0.26% |
| 481 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00638 | $20.00万 | $3,304.71万 | 0.77% |
相关站点
共 40 个
Morpho _BTC行情
Avalanche _以太坊ETH价格
Worldcoin _比特币
Ethena _以太坊ETH价格
Aerodrome _比特币
Official Trump _加密货币行情
AMDB _比特币
Caldera _比特币行情
Chainlink _比特币行情
Worldcoin _BTC行情
Uniswap _BTC行情
INTWB _以太坊ETH价格
Huma Finance _数字货币市值
莱特币 _比特币行情
Bubblemaps _加密货币行情
Celestia _加密货币行情
Near Protocol _BTC行情
Holo _比特币行情
Tether Gold _加密货币行情
Vanar Chain _BTC行情
Ethena USDe _比特币行情
Gram _BTC行情
Vanar Chain _数字货币市值
Midnight _币种排行
Plasma _数字货币市值
达世币 _数字货币市值
莱特币 _BTC行情
Aerodrome _BTC行情
狗币 _加密货币行情
Morpho _加密货币行情
Gram _BTC行情
SOXSB _币种排行
瑞波币 _加密货币行情
Near Protocol _加密货币行情
Aerodrome _加密货币行情
RWUSD _币种排行
瑞波币 _加密货币行情
币安币 _加密货币行情
LayerZero _币种排行
狗币 _数字货币市值