24H 最高$0.04861
24H 最低$0.04034
今日开盘$0.04835
24H 成交量$874.45万
流通市值$8,201.79万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$596.51 | $616.56 | $566.00 | $1.74亿 | $776.38亿 | -3.04% |
| 231 |
IOTA埃欧塔
|
$0.0315 | $0.0335 | $0.0296 | $74.19万 | $1.39亿 | -5.41% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 378 |
XAIXai Games
|
$0.00558 | $0.00596 | $0.00517 | $35.47万 | $652.56万 | -5.74% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 104 |
GIGGLEGiggle Fund
|
$22.79 | $24.08 | $21.19 | $284.58万 | $2,317.99万 | -5.00% |
| 27 |
INJInjective Protocol
|
$6.989 | $7.98 | $6.56 | $2,934.05万 | $7.07亿 | -12.45% |
| 128 |
MUBARAKMubarak
|
$0.02944 | $0.03248 | $0.02784 | $209.67万 | $2,988.46万 | -9.19% |
| 581 |
HIMSBHIMSB
|
$19.19 | $19.34 | $18.72 | $5.71万 | — | -0.72% |
| 18 |
TRX波场
|
$0.3095 | $0.3132 | $0.305 | $3,828.48万 | $292.41亿 | -1.15% |
| 330 |
EURIEurite
|
$1.0977 | $1.10 | $1.09 | $45.73万 | $2,698.23万 | -0.34% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 51 |
HBARHedera Hashgraph
|
$0.05917 | $0.06053 | $0.05484 | $1,180.89万 | $25.89亿 | -1.89% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.01 | $751.38 | $745.71 | $81.60万 | $2,738.44万 | -0.18% |
| 5 |
XRPXRP (瑞波币)
|
$0.965 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -3.04% |
| 414 |
BELBella Protocol
|
$0.0866 | $0.0912 | $0.0815 | $30.70万 | $642.73万 | -4.94% |
| 93 |
JSTJUST
|
$0.1457 | $0.14635 | $0.14111 | $338.71万 | $14.33亿 | -0.23% |
| 314 |
ADXAdEx
|
$0.044 | $0.0452 | $0.0416 | $47.84万 | $631.63万 | -2.22% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.51 | $865.50 | $829.50 | $567.56万 | $1.10亿 | -1.31% |
| 179 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00519 | $0.00462 | $115.86万 | $2,544.48万 | -3.86% |