24H 最高$3,958.71
24H 最低$3,891.09
今日开盘$3896.31
24H 成交量$1,996.15万
流通市值$9.73亿
24H 涨跌额($5.33)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
BNBBNB
|
$698.86 | $708.19 | $691.66 | $7,535.51万 | $920.29亿 | -0.96% |
| 409 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.42万 | $1.70亿 | -1.02% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00667 | $0.00696 | $0.00655 | $16.81万 | $779.83万 | -2.91% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 196 |
GIGGLEGiggle Fund
|
$29.16 | $30.15 | $28.68 | $78.39万 | $2,950.46万 | -1.98% |
| 47 |
INJInjective Protocol
|
$7.148 | $7.30 | $6.82 | $780.90万 | $6.83亿 | 0.20% |
| 136 |
MUBARAKMubarak
|
$0.03915 | $0.04437 | $0.03906 | $139.76万 | $4,239.82万 | -10.62% |
| 679 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.15 | $3.20万 | — | -9.56% |
| 15 |
TRXTRON
|
$0.3234 | $0.3234 | $0.3163 | $3,958.47万 | $302.62亿 | 2.25% |
| 476 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $22.22万 | $2,744.33万 | -0.27% |
| 363 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 80 |
HBARHedera Hashgraph
|
$0.06981 | $0.07135 | $0.06887 | $360.60万 | $30.99亿 | -1.27% |
| 124 |
SPYBSPYB
|
$752.81 | $764.67 | $750.64 | $160.96万 | — | -1.05% |
| 7 |
XRPXRP
|
$1.2583 | $1.26 | $1.24 | $9,083.23万 | $788.35亿 | 0.75% |
| 651 |
BELBella Protocol
|
$0.0966 | $0.0989 | $0.0951 | $7.55万 | $700.50万 | -1.93% |
| 107 |
JSTJUST
|
$0.14141 | $0.14211 | $0.13867 | $209.02万 | $13.80亿 | 1.23% |
| 219 |
ADXAdEx
|
$0.0539 | $0.0628 | $0.0527 | $71.25万 | $786.23万 | -6.59% |
| 11 |
SNDKBSNDKB
|
$1112.61 | $1,182.45 | $1,068.90 | $5,002.67万 | — | -5.54% |
| 468 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00672 | $0.00638 | $22.74万 | $3,300.21万 | -1.82% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Ethena _比特币
Pendle _加密货币行情
NFPrompt _BTC行情
Initia _数字货币市值
Pepe _加密货币行情
AMDB _BTC行情
SOXLB _以太坊ETH价格
Tether Gold _加密货币行情
Polkadot _币种排行
Polkadot _币种排行
Ethereum _比特币行情
BFUSD _比特币
Pepe _数字货币市值
Hedera _以太坊ETH价格
Zcash _加密货币行情
Huma Finance _币种排行
USD1 _比特币
牛来 _币种排行
Hashflow _比特币
Celestia _BTC行情
Stellar _加密货币行情
BNCB _以太坊ETH价格
Tether Gold _BTC行情
CRCLB _数字货币市值
Hashflow _数字货币市值
Huma Finance _以太坊ETH价格
Cosmos _BTC行情
Filecoin _加密货币行情
Caldera _加密货币行情
Gram _比特币行情
CRCLB _BTC行情
NVDAB _BTC行情
CRWVB _比特币行情
KORUB _BTC行情
Pepe _比特币行情
Zcash _币种排行
NVDAB _币种排行
MSTRB _比特币
LayerZero _BTC行情