24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,466.45万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$693.49 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.26% |
| 430 |
IOTA埃欧塔
|
$0.0378 | $0.0412 | $0.0368 | $33.68万 | $1.62亿 | -5.50% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 557 |
XAISideShift
|
$0.00628 | $0.00694 | $0.00599 | $19.65万 | $713.38万 | -7.51% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 186 |
GIGGLEGiggle Fund
|
$28.35 | $31.10 | $27.19 | $115.86万 | $2,804.69万 | -6.03% |
| 31 |
INJInjective Protocol
|
$8.062 | $8.58 | $7.78 | $2,129.87万 | $7.80亿 | 3.13% |
| 162 |
MUBARAKMubarak
|
$0.04047 | $0.04278 | $0.03988 | $141.62万 | $4,056.58万 | -1.87% |
| 681 |
HIMSBHIMSB
|
$23.37 | $27.47 | $22.96 | $5.71万 | — | -14.93% |
| 28 |
TRX波场
|
$0.3178 | $0.3204 | $0.3158 | $2,508.44万 | $300.71亿 | -0.66% |
| 458 |
EURIEurite
|
$1.1237 | $1.13 | $1.12 | $30.09万 | $2,749.42万 | 0.05% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 67 |
HBARHedera Hashgraph
|
$0.06777 | $0.07362 | $0.06678 | $678.69万 | $29.97亿 | -6.03% |
| 141 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.38 | $769.32 | $735.33 | $163.02万 | $2,738.44万 | -4.05% |
| 7 |
XRPXRP (瑞波币)
|
$1.2352 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -5.65% |
| 655 |
BELBella Protocol
|
$0.0928 | $0.1004 | $0.0904 | $10.40万 | $665.04万 | -6.07% |
| 133 |
JSTJUST
|
$0.13954 | $0.14281 | $0.13862 | $185.24万 | $13.80亿 | -0.44% |
| 462 |
ADXAdEx
|
$0.0524 | $0.0579 | $0.0519 | $29.90万 | $756.41万 | -6.43% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.14 | $1,049.03 | $808.01 | $8,445.14万 | $1.10亿 | -19.44% |
| 322 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $51.85万 | $3,028.40万 | -9.30% |
相关站点
共 40 个
TQQQB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Initia _以太坊ETH价格
Huma Finance _比特币
Worldcoin _加密货币行情
达世币 _数字货币市值
Avalanche _加密货币行情
Tether Gold _比特币
INTWB _以太坊ETH价格
Polygon _以太坊ETH价格
BEB _BTC行情
Ether.fi _BTC行情
Near Protocol _比特币行情
United Stables _加密货币行情
Polkadot _BTC行情
以太坊 _以太坊ETH价格
Caldera _比特币
NFPrompt _比特币行情
Tezos _以太坊ETH价格
FOGO _比特币行情
大零币 _数字货币市值
大零币 _以太坊ETH价格
Thena _比特币行情
狗币 _以太坊ETH价格
Celo _加密货币行情
Worldcoin _以太坊ETH价格
LayerZero _数字货币市值
Pepe _以太坊ETH价格
应用链 _数字货币市值
Initia _以太坊ETH价格
Official Trump _BTC行情
Near Protocol _数字货币市值
Near Protocol _比特币
MarsCoin _币种排行
Aptos _数字货币市值
Aave _比特币
FOGO _以太坊ETH价格
Raydium _以太坊ETH价格
USD1 _比特币
Initia _币种排行