24H 最高$0.037
24H 最低$0.0346
今日开盘$0.0349
24H 成交量$33.18万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$697.35 | $712.51 | $693.77 | $7,600.20万 | $920.29亿 | -2.12% |
| 400 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0384 | $32.90万 | $1.70亿 | -1.02% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00666 | $0.00705 | $0.00655 | $18.78万 | $779.83万 | -5.53% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 180 |
GIGGLEGiggle Fund
|
$29.11 | $30.28 | $28.74 | $91.03万 | $2,950.46万 | -3.13% |
| 43 |
INJInjective Protocol
|
$7.034 | $7.31 | $6.82 | $925.15万 | $6.83亿 | -2.25% |
| 136 |
MUBARAKMubarak
|
$0.04039 | $0.04503 | $0.03954 | $142.98万 | $4,239.82万 | -10.28% |
| 680 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.17 | $3.16万 | — | -9.70% |
| 15 |
TRXTRON
|
$0.3206 | $0.3215 | $0.3138 | $4,048.44万 | $302.62亿 | 1.97% |
| 443 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.21% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 79 |
HBARHedera Hashgraph
|
$0.06969 | $0.07162 | $0.06903 | $381.68万 | $30.99亿 | -2.63% |
| 129 |
SPYBSPYB
|
$752.4 | $764.67 | $752.40 | $159.93万 | — | -1.05% |
| 8 |
XRPXRP
|
$1.2541 | $1.26 | $1.24 | $9,196.48万 | $788.35亿 | -0.13% |
| 654 |
BELBella Protocol
|
$0.0966 | $0.0998 | $0.0954 | $7.23万 | $700.50万 | -3.21% |
| 112 |
JSTJUST
|
$0.1411 | $0.14162 | $0.13867 | $198.71万 | $13.80亿 | 1.57% |
| 298 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $47.65万 | $786.23万 | -1.21% |
| 11 |
SNDKBSNDKB
|
$1084.16 | $1,193.41 | $1,068.90 | $5,246.33万 | — | -9.13% |
| 369 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00677 | $0.00642 | $36.88万 | $3,300.21万 | -3.40% |
相关站点
共 40 个
QQQB _比特币
TSLAB _BTC行情
Holo _比特币
Holo _比特币
Gitcoin _币种排行
Bubblemaps _加密货币行情
Gram _数字货币市值
Tether Gold _以太坊ETH价格
TSLAB _以太坊ETH价格
Gram _数字货币市值
Initia _比特币行情
Nomina _加密货币行情
Polkadot _数字货币市值
BFUSD _币种排行
CRWVB _以太坊ETH价格
Initia _BTC行情
Ethena _比特币行情
OFFICIAL TRUMP _比特币
BNCB _比特币行情
RWUSD _BTC行情
Bitcoin Cash _以太坊ETH价格
BNCB _数字货币市值
SNXXB _加密货币行情
Pepe _BTC行情
Huma Finance _比特币行情
Zcash _比特币
Ethena _BTC行情
MARSCOIN _币种排行
Holo _以太坊ETH价格
Mitosis _BTC行情
Arbitrum _比特币行情
Solana _币种排行
Tether Gold _比特币行情
Artificial _数字货币市值
Ripple USD _数字货币市值
Injective _比特币
Hyperliquid _以太坊ETH价格
SOXLB _比特币行情
Aave _比特币行情
MegaETH _币种排行