24H 最高$394.11
24H 最低$388.62
今日开盘$393.72
24H 成交量$35.07万
流通市值—
24H 涨跌额(-$1.76)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$596.91 | $609.05 | $566.00 | $1.62亿 | $776.38亿 | -1.76% |
| 236 |
IOTA埃欧塔
|
$0.0315 | $0.0333 | $0.0296 | $73.04万 | $1.39亿 | -5.12% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 378 |
XAIXai Games
|
$0.00558 | $0.00589 | $0.00517 | $35.25万 | $652.56万 | -4.94% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 107 |
GIGGLEGiggle Fund
|
$22.82 | $23.85 | $21.19 | $281.05万 | $2,317.99万 | -3.88% |
| 27 |
INJInjective Protocol
|
$7.228 | $7.81 | $6.56 | $2,949.99万 | $7.07亿 | -7.24% |
| 122 |
MUBARAKMubarak
|
$0.02951 | $0.03227 | $0.02784 | $222.91万 | $2,988.46万 | -8.21% |
| 582 |
HIMSBHIMSB
|
$19.28 | $19.32 | $18.72 | $5.71万 | — | 0.05% |
| 19 |
TRX波场
|
$0.307 | $0.3125 | $0.305 | $3,822.08万 | $292.41亿 | -1.67% |
| 295 |
EURIEurite
|
$1.0985 | $1.10 | $1.09 | $51.65万 | $2,698.23万 | -0.29% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 49 |
HBARHedera Hashgraph
|
$0.05919 | $0.06053 | $0.05484 | $1,207.18万 | $25.89亿 | -1.83% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.89 | $750.77 | $745.71 | $81.89万 | $2,738.44万 | -0.11% |
| 5 |
XRPXRP (瑞波币)
|
$0.9723 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.04% |
| 420 |
BELBella Protocol
|
$0.0867 | $0.0912 | $0.0815 | $29.88万 | $642.73万 | -4.83% |
| 93 |
JSTJUST
|
$0.14494 | $0.1459 | $0.14111 | $338.12万 | $14.33亿 | -0.62% |
| 313 |
ADXAdEx
|
$0.0438 | $0.045 | $0.0416 | $48.37万 | $631.63万 | -2.23% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.72 | $865.50 | $829.50 | $566.86万 | $1.10亿 | -0.82% |
| 194 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00513 | $0.00462 | $95.73万 | $2,544.48万 | -2.92% |