24H 最高$401.37
24H 最低$399.30
今日开盘$399.38
24H 成交量$38.90万
流通市值—
24H 涨跌额($0.94)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$715.89 | $717.43 | $702.03 | $6,490.71万 | $939.65亿 | 1.47% |
| 319 |
IOTAIOTA
|
$0.0399 | $0.0431 | $0.0394 | $37.42万 | $1.71亿 | 0.76% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.12万 | $815.64万 | -1.25% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 143 |
GIGGLEGiggle Fund
|
$30.21 | $30.59 | $28.70 | $111.13万 | $2,981.90万 | 4.79% |
| 40 |
INJInjective Protocol
|
$7.233 | $7.56 | $7.14 | $628.37万 | $7.08亿 | 1.18% |
| 141 |
MUBARAKMubarak
|
$0.04651 | $0.0472 | $0.04474 | $114.86万 | $4,698.74万 | 2.06% |
| 678 |
HIMSBHIMSB
|
$27.82 | $27.88 | $27.73 | $6,998.48 | — | 0.29% |
| 5 |
TRXTRON
|
$0.3112 | $0.3215 | $0.302 | $9,080.42万 | $294.75亿 | -1.33% |
| 357 |
EURIEurite
|
$1.1225 | $1.14 | $1.12 | $31.21万 | $2,747.49万 | -0.74% |
| 325 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 65 |
HBARHedera Hashgraph
|
$0.07177 | $0.07262 | $0.0715 | $321.98万 | $31.87亿 | -0.18% |
| 421 |
SPYBSPYB
|
$757.82 | $758.58 | $756.54 | $21.95万 | — | 0.17% |
| 12 |
XRPXRP
|
$1.2536 | $1.26 | $1.25 | $3,082.64万 | $794.38亿 | 0.33% |
| 614 |
BELBella Protocol
|
$0.101 | $0.1027 | $0.1002 | $4.27万 | $729.18万 | -0.59% |
| 149 |
JSTJUST
|
$0.13742 | $0.13855 | $0.13515 | $108.43万 | $13.51亿 | 0.09% |
| 133 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0567 | $122.85万 | $842.94万 | 3.52% |
| 39 |
SNDKBSNDKB
|
$1167.66 | $1,177.42 | $1,147.37 | $645.44万 | — | 1.53% |
| 403 |
PEOPLEConstitution DAO
|
$0.00682 | $0.00701 | $0.0067 | $25.33万 | $3,435.46万 | -2.01% |
相关站点
共 40 个
Near Protocol _数字货币市值
Nillion _BTC行情
THORChain _比特币行情
Pudgy Penguins _数字货币市值
Worldcoin _以太坊ETH价格
XRP _比特币行情
MARSCOIN _数字货币市值
Gravity _比特币
Power Ledger _币种排行
Arbitrum _加密货币行情
RedStone _币种排行
Ondo _BTC行情
Stellar _BTC行情
Ethena _比特币行情
Uniswap _加密货币行情
CRCLB _币种排行
Litecoin _比特币
NFPrompt _比特币行情
Caldera _BTC行情
CoW Protocol _比特币行情
Nillion _加密货币行情
Quant _比特币行情
OFFICIAL TRUMP _比特币
LayerZero _以太坊ETH价格
SuperRare _加密货币行情
Lisk _以太坊ETH价格
Ripple USD _比特币
BitTensor _BTC行情
Pepe _BTC行情
Near Protocol _加密货币行情
Chainlink _比特币
牛来 _以太坊ETH价格
Tether Gold _币种排行
Lisk _以太坊ETH价格
Origin _加密货币行情
Eigenlayer _币种排行
Hashflow _加密货币行情
Ondo _加密货币行情
Sophon _加密货币行情
Vanar Chain _比特币行情