24H 最高$30.51
24H 最低$30.23
今日开盘$30.39
24H 成交量$2,545.23
流通市值—
24H 涨跌额($0.02)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$698.4 | $702.00 | $693.90 | $3,647.18万 | $912.76亿 | 0.59% |
| 283 |
IOTA埃欧塔
|
$0.0348 | $0.0365 | $0.0347 | $37.67万 | $1.53亿 | -4.13% |
| 267 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 551 |
XAIXai Games
|
$0.00612 | $0.00639 | $0.00607 | $8.85万 | $720.96万 | -3.32% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 266 |
GIGGLEGiggle Fund
|
$28.2 | $29.03 | $27.82 | $40.30万 | $2,838.58万 | -2.39% |
| 35 |
INJInjective Protocol
|
$8.124 | $8.30 | $8.05 | $599.24万 | $7.96亿 | -0.17% |
| 173 |
MUBARAKMubarak
|
$0.04051 | $0.04139 | $0.03899 | $67.67万 | $4,018.89万 | -1.05% |
| 671 |
HIMSBHIMSB
|
$25.93 | $26.09 | $25.86 | $4,640.32 | — | -0.19% |
| 22 |
TRX波场
|
$0.3205 | $0.321 | $0.3198 | $880.99万 | $304.35亿 | 0.13% |
| 261 |
EURIEurite
|
$1.1285 | $1.13 | $1.11 | $40.98万 | $2,727.70万 | 1.26% |
| 289 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 75 |
HBARHedera Hashgraph
|
$0.0667 | $0.06743 | $0.06627 | $217.67万 | $29.52亿 | -1.08% |
| 318 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.04 | $737.18 | $726.89 | $31.66万 | $2,738.44万 | -0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.1589 | $1.17 | $1.15 | $5,064.64万 | $733.93亿 | -0.19% |
| 627 |
BELBella Protocol
|
$0.0935 | $0.0957 | $0.0933 | $3.08万 | $682.91万 | -1.79% |
| 101 |
JSTJUST
|
$0.14232 | $0.14462 | $0.14227 | $140.52万 | $14.27亿 | -0.75% |
| 328 |
ADXAdEx
|
$0.052 | $0.0532 | $0.0504 | $30.13万 | $733.42万 | -1.14% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.34 | $839.63 | $827.33 | $398.59万 | $1.10亿 | 0.49% |
| 451 |
PEOPLEConstitution DAO
|
$0.00586 | $0.00609 | $0.00581 | $15.54万 | $3,010.02万 | -2.82% |
相关站点
共 40 个
瑞波币 _数字货币市值
NFPrompt _以太坊ETH价格
狗币 _比特币
Huma Finance _比特币
Pudgy Penguins _加密货币行情
Act I : The _比特币
Gitcoin _BTC行情
Vanar Chain _加密货币行情
PAX Gold _比特币行情
EUR _比特币
BitTensor _比特币行情
Polymath _数字货币市值
Near Protocol _以太坊ETH价格
Mitosis _币种排行
KORUB _比特币行情
Wrapped _币种排行
ONEchain _比特币行情
Starknet _数字货币市值
BUSD _币种排行
Act I : The _BTC行情
Act I : The _比特币
Official _BTC行情
StraitsX USD _以太坊ETH价格
DODO _币种排行
Sui _BTC行情
Hyperliquid _加密货币行情
Polymath _数字货币市值
达世币 _比特币行情
牛来 _比特币行情
艾达币 _比特币行情
Official _比特币
Gram _比特币行情
Celestia _加密货币行情
MegaETH _币种排行
Sui _BTC行情
艾达币 _比特币行情
Quant _加密货币行情
Raydium _比特币
Gram _币种排行
USDC _比特币行情