24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.008
24H 成交量$3.79万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
BNBBNB
|
$698.02 | $708.19 | $691.66 | $7,388.07万 | $920.29亿 | -0.89% |
| 409 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.35万 | $1.70亿 | -0.51% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00668 | $0.00696 | $0.00655 | $16.85万 | $779.83万 | -2.77% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 195 |
GIGGLEGiggle Fund
|
$29.09 | $30.15 | $28.68 | $79.30万 | $2,950.46万 | -2.38% |
| 48 |
INJInjective Protocol
|
$7.227 | $7.30 | $6.82 | $797.31万 | $6.83亿 | 1.04% |
| 137 |
MUBARAKMubarak
|
$0.03899 | $0.04437 | $0.03898 | $138.89万 | $4,239.82万 | -11.77% |
| 677 |
HIMSBHIMSB
|
$25.43 | $28.47 | $25.15 | $3.24万 | — | -9.34% |
| 15 |
TRXTRON
|
$0.3226 | $0.3234 | $0.3163 | $3,895.93万 | $302.62亿 | 1.86% |
| 478 |
EURIEurite
|
$1.1187 | $1.12 | $1.12 | $22.00万 | $2,744.33万 | -0.33% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 80 |
HBARHedera Hashgraph
|
$0.06982 | $0.07135 | $0.06887 | $365.47万 | $30.99亿 | -1.38% |
| 125 |
SPYBSPYB
|
$752.36 | $764.67 | $750.64 | $161.54万 | — | -1.10% |
| 7 |
XRPXRP
|
$1.2572 | $1.26 | $1.24 | $9,198.69万 | $788.35亿 | 0.57% |
| 652 |
BELBella Protocol
|
$0.0968 | $0.0989 | $0.0951 | $7.45万 | $700.50万 | -1.63% |
| 106 |
JSTJUST
|
$0.14151 | $0.14211 | $0.13867 | $208.17万 | $13.80亿 | 1.17% |
| 221 |
ADXAdEx
|
$0.0537 | $0.0628 | $0.0527 | $71.83万 | $786.23万 | -7.73% |
| 11 |
SNDKBSNDKB
|
$1108.48 | $1,182.45 | $1,068.90 | $4,972.45万 | — | -6.10% |
| 466 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00672 | $0.00638 | $23.31万 | $3,300.21万 | -1.51% |
相关站点
共 40 个
Sui _数字货币市值
SOXLB _加密货币行情
Gram _加密货币行情
United Stables _BTC行情
TRON _以太坊ETH价格
MegaETH _以太坊ETH价格
Aster _以太坊ETH价格
PAX Gold _BTC行情
AAPLB _以太坊ETH价格
Gram _加密货币行情
USDC _BTC行情
BFUSD _比特币
MARSCOIN _币种排行
MUB _BTC行情
Litecoin _比特币
Mitosis _BTC行情
Arbitrum _加密货币行情
Dogecoin _BTC行情
Ripple USD _BTC行情
Aptos _币种排行
Bubblemaps _数字货币市值
Litecoin _BTC行情
Optimism _比特币行情
KORUB _BTC行情
Optimism _以太坊ETH价格
Arbitrum _加密货币行情
AMDB _币种排行
BFUSD _比特币
Pump.fun _币种排行
Lisk _BTC行情
Injective _比特币行情
BNCB _数字货币市值
First Digital _币种排行
Bitcoin _数字货币市值
INTWB _数字货币市值
LayerZero _币种排行
AMDB _币种排行
Chainlink _数字货币市值
MARSCOIN _加密货币行情
QQQB _币种排行