24H 最高$234.80
24H 最低$221.00
今日开盘$233.5
24H 成交量$998.85万
流通市值$21.50亿
24H 涨跌额(-$9.50)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$699.48 | $716.00 | $693.77 | $8,025.33万 | $920.29亿 | -2.11% |
| 395 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $32.91万 | $1.70亿 | -1.02% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 534 |
XAIXai Games
|
$0.00668 | $0.00713 | $0.00664 | $17.67万 | $779.83万 | -5.78% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 170 |
GIGGLEGiggle Fund
|
$29.01 | $30.37 | $28.74 | $96.98万 | $2,950.46万 | -3.62% |
| 54 |
INJInjective Protocol
|
$6.974 | $7.31 | $6.89 | $728.15万 | $6.83亿 | -3.51% |
| 153 |
MUBARAKMubarak
|
$0.04207 | $0.04531 | $0.04173 | $113.94万 | $4,239.82万 | -6.55% |
| 683 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.08万 | — | -9.19% |
| 16 |
TRXTRON
|
$0.3204 | $0.3205 | $0.3133 | $4,036.94万 | $302.62亿 | 2.20% |
| 435 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.22万 | $2,744.33万 | 0.25% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 75 |
HBARHedera Hashgraph
|
$0.06965 | $0.07198 | $0.06903 | $407.55万 | $30.99亿 | -2.89% |
| 117 |
SPYBSPYB
|
$753.64 | $764.67 | $752.67 | $181.92万 | — | -0.85% |
| 7 |
XRPXRP
|
$1.2507 | $1.26 | $1.24 | $9,094.20万 | $788.35亿 | -0.68% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.83万 | $700.50万 | -3.60% |
| 114 |
JSTJUST
|
$0.14133 | $0.14159 | $0.13829 | $200.94万 | $13.80亿 | 2.18% |
| 289 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.76万 | $786.23万 | -0.70% |
| 11 |
SNDKBSNDKB
|
$1097.25 | $1,197.98 | $1,068.90 | $5,336.19万 | — | -7.36% |
| 323 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $42.61万 | $3,300.21万 | -3.99% |
相关站点
共 40 个
TONToken _币种排行
Plasma _加密货币行情
LITEB _比特币行情
Pepe _以太坊ETH价格
Quant _币种排行
Aster _以太坊ETH价格
Ethereum _BTC行情
Eigenlayer _比特币
LITEB _BTC行情
RWUSD _数字货币市值
INTWB _加密货币行情
Haedal _比特币行情
Mitosis _比特币行情
USDC _比特币行情
KORUB _比特币
Sui _比特币行情
MUB _数字货币市值
1000CAT _BTC行情
SKHYB _比特币
Injective _币种排行
INTCB _数字货币市值
Tether Gold _币种排行
First Digital _BTC行情
Aptos _比特币
MUB _比特币
First Digital _币种排行
Pendle _数字货币市值
DRAMB _加密货币行情
INTWB _数字货币市值
Dogecoin _比特币
LITEB _加密货币行情
Gitcoin _加密货币行情
Arbitrum _比特币行情
SKHYB _BTC行情
Tether Gold _比特币
EUR _比特币
OFFICIAL TRUMP _BTC行情
Litecoin _币种排行
Hyperliquid _BTC行情
Celestia _币种排行