24H 最高$0.15911
24H 最低$0.14888
今日开盘$0.15687
24H 成交量$44.43万
流通市值$3,359.78万
24H 涨跌额(-$0.01)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$696.27 | $714.39 | $693.77 | $7,623.49万 | $920.29亿 | -2.49% |
| 390 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $34.05万 | $1.70亿 | -1.28% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00661 | $0.00708 | $0.00655 | $18.89万 | $779.83万 | -6.64% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 180 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $91.60万 | $2,950.46万 | -3.36% |
| 43 |
INJInjective Protocol
|
$7.015 | $7.31 | $6.82 | $914.42万 | $6.83亿 | -2.73% |
| 136 |
MUBARAKMubarak
|
$0.03978 | $0.04512 | $0.03954 | $142.72万 | $4,239.82万 | -11.68% |
| 681 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.17 | $3.15万 | — | -9.73% |
| 16 |
TRXTRON
|
$0.3212 | $0.3215 | $0.3138 | $3,995.09万 | $302.62亿 | 2.16% |
| 442 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $27.28万 | $2,744.33万 | 0.21% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 78 |
HBARHedera Hashgraph
|
$0.06966 | $0.07185 | $0.06903 | $387.33万 | $30.99亿 | -3.05% |
| 129 |
SPYBSPYB
|
$752.59 | $764.67 | $752.56 | $160.19万 | — | -1.03% |
| 8 |
XRPXRP
|
$1.2548 | $1.26 | $1.24 | $9,205.27万 | $788.35亿 | -0.30% |
| 653 |
BELBella Protocol
|
$0.0963 | $0.1001 | $0.0954 | $7.29万 | $700.50万 | -3.70% |
| 113 |
JSTJUST
|
$0.14097 | $0.14162 | $0.13867 | $198.18万 | $13.80亿 | 1.49% |
| 297 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $47.75万 | $786.23万 | -1.73% |
| 11 |
SNDKBSNDKB
|
$1084.04 | $1,197.98 | $1,068.90 | $5,247.59万 | — | -9.34% |
| 365 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00681 | $0.00642 | $37.24万 | $3,300.21万 | -4.41% |
相关站点
共 40 个
EUR _比特币
Sui _BTC行情
Celestia _比特币行情
Bitcoin Cash _加密货币行情
AAPLB _数字货币市值
NVDAB _比特币行情
MARSCOIN _比特币
Bubblemaps _币种排行
LITEB _比特币
AAPLB _比特币
SNDKB _比特币行情
AAPLB _比特币
Tether Gold _BTC行情
Quant _加密货币行情
Stellar _BTC行情
Sui _以太坊ETH价格
DRAMB _比特币
Pepe _以太坊ETH价格
Celestia _比特币行情
MSTRB _比特币行情
Aerodrome _加密货币行情
Gitcoin _比特币
Bitcoin _比特币行情
Ethena USDe _加密货币行情
Pendle _比特币
Stellar _比特币
Quant _加密货币行情
Initia _比特币
BitTensor _加密货币行情
Aster _加密货币行情
Ethena USDe _比特币行情
AMDB _加密货币行情
Celo _比特币行情
Plasma _BTC行情
TONToken _比特币
Plasma _币种排行
United Stables _比特币
CRCLB _比特币
PAX Gold _BTC行情
BNCB _加密货币行情