24H 最高$0.169
24H 最低$0.1621
今日开盘$0.1663
24H 成交量$66.47万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$695.91 | $709.03 | $691.66 | $7,938.27万 | $920.29亿 | -1.77% |
| 414 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.85万 | $1.70亿 | -2.04% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.21万 | $779.83万 | -3.63% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 195 |
GIGGLEGiggle Fund
|
$28.87 | $30.15 | $28.68 | $81.71万 | $2,950.46万 | -3.86% |
| 45 |
INJInjective Protocol
|
$7.125 | $7.30 | $6.82 | $818.91万 | $6.83亿 | -1.53% |
| 135 |
MUBARAKMubarak
|
$0.03938 | $0.04437 | $0.03906 | $144.57万 | $4,239.82万 | -10.80% |
| 681 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.15 | $3.14万 | — | -9.81% |
| 16 |
TRXTRON
|
$0.3225 | $0.3225 | $0.3157 | $3,952.00万 | $302.62亿 | 1.99% |
| 463 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $23.65万 | $2,744.33万 | -0.29% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 79 |
HBARHedera Hashgraph
|
$0.06968 | $0.07135 | $0.06887 | $376.59万 | $30.99亿 | -2.07% |
| 125 |
SPYBSPYB
|
$752.19 | $764.67 | $750.64 | $157.70万 | — | -1.07% |
| 7 |
XRPXRP
|
$1.2547 | $1.26 | $1.24 | $9,109.67万 | $788.35亿 | 0.30% |
| 650 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.51万 | $700.50万 | -2.24% |
| 106 |
JSTJUST
|
$0.14123 | $0.14211 | $0.13867 | $213.36万 | $13.80亿 | 0.95% |
| 242 |
ADXAdEx
|
$0.0549 | $0.0628 | $0.0539 | $60.39万 | $786.23万 | -4.19% |
| 11 |
SNDKBSNDKB
|
$1104.3 | $1,186.55 | $1,068.90 | $5,090.20万 | — | -6.65% |
| 461 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00672 | $0.00638 | $23.73万 | $3,300.21万 | -2.26% |
相关站点
共 40 个
Stellar _币种排行
SOXLB _比特币
Tether Gold _加密货币行情
BNCB _数字货币市值
USD1 _比特币行情
OFFICIAL TRUMP _比特币行情
Aave _比特币
Cardano _比特币
BNB _以太坊ETH价格
BitTensor _加密货币行情
Sui _币种排行
Ethena USDe _币种排行
DRAMB _BTC行情
United Stables _币种排行
Aerodrome _BTC行情
Cardano _币种排行
BNB _以太坊ETH价格
TQQQB _以太坊ETH价格
Tether Gold _币种排行
Celestia _比特币
DRAMB _以太坊ETH价格
CRCLB _加密货币行情
Filecoin _BTC行情
Nomina _数字货币市值
PAX Gold _加密货币行情
INTCB _比特币行情
Celestia _加密货币行情
Ethereum _BTC行情
CRCLB _数字货币市值
BFUSD _比特币行情
Pump.fun _BTC行情
AAPLB _币种排行
Celestia _BTC行情
Chainlink _数字货币市值
BFUSD _币种排行
Stellar _以太坊ETH价格
KORUB _币种排行
Aster _数字货币市值
RWUSD _币种排行
BNB _数字货币市值