24H 最高$0.18
24H 最低$0.173
今日开盘$0.1791
24H 成交量$21.45万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$699.02 | $705.99 | $691.66 | $7,172.06万 | $920.29亿 | -0.71% |
| 404 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0384 | $31.55万 | $1.70亿 | -1.50% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 594 |
XAIXai Games
|
$0.00682 | $0.00689 | $0.00655 | $12.41万 | $779.83万 | -0.73% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 182 |
GIGGLEGiggle Fund
|
$29.68 | $30.05 | $28.68 | $87.65万 | $2,950.46万 | -0.30% |
| 45 |
INJInjective Protocol
|
$7.354 | $7.43 | $6.82 | $930.10万 | $6.83亿 | 2.80% |
| 134 |
MUBARAKMubarak
|
$0.03954 | $0.04342 | $0.03852 | $145.58万 | $4,239.82万 | -8.52% |
| 682 |
HIMSBHIMSB
|
$25.99 | $28.24 | $25.12 | $3.03万 | — | -7.97% |
| 15 |
TRXTRON
|
$0.3224 | $0.3234 | $0.3173 | $3,406.47万 | $302.62亿 | 1.07% |
| 342 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $39.25万 | $2,744.33万 | -0.29% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 80 |
HBARHedera Hashgraph
|
$0.06987 | $0.07089 | $0.06887 | $340.63万 | $30.99亿 | -1.01% |
| 122 |
SPYBSPYB
|
$755.58 | $764.67 | $750.64 | $165.30万 | — | -1.02% |
| 7 |
XRPXRP
|
$1.2735 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 1.73% |
| 654 |
BELBella Protocol
|
$0.0981 | $0.0986 | $0.0951 | $7.22万 | $700.50万 | -0.31% |
| 111 |
JSTJUST
|
$0.14191 | $0.14211 | $0.13867 | $191.43万 | $13.80亿 | 1.68% |
| 272 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $54.69万 | $786.23万 | -2.69% |
| 16 |
SNDKBSNDKB
|
$1136.07 | $1,154.17 | $1,068.90 | $3,328.24万 | — | 0.37% |
| 472 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00664 | $0.00638 | $22.34万 | $3,300.21万 | -1.52% |
相关站点
共 40 个
Hedera _以太坊ETH价格
MegaETH _币种排行
Huma Finance _以太坊ETH价格
Bitcoin _币种排行
Hyperliquid _以太坊ETH价格
Bubblemaps _加密货币行情
Pump.fun _加密货币行情
BitTensor _比特币
Plasma _比特币行情
Aave _比特币行情
Chainlink _BTC行情
Holo _以太坊ETH价格
TQQQB _数字货币市值
THORChain _BTC行情
TRON _比特币行情
SKHYB _数字货币市值
First Digital _比特币行情
Pump.fun _BTC行情
United Stables _以太坊ETH价格
SNDKB _比特币行情
Sui _BTC行情
Chainlink _比特币
First Digital _加密货币行情
BEAMX _BTC行情
ZAMA _以太坊ETH价格
Holo _加密货币行情
Tether Gold _数字货币市值
Arbitrum _BTC行情
NBISB _数字货币市值
QQQB _币种排行
BNB _数字货币市值
Hedera _以太坊ETH价格
Litecoin _以太坊ETH价格
TQQQB _数字货币市值
Chainlink _加密货币行情
Stellar _BTC行情
Gitcoin _比特币行情
Gram _以太坊ETH价格
Caldera _加密货币行情
LITEB _以太坊ETH价格