24H 最高$8.05
24H 最低$7.20
今日开盘$7.89
24H 成交量$26.78万
流通市值—
24H 涨跌额(-$0.57)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$694.74 | $711.65 | $692.49 | $7,414.40万 | $920.29亿 | -2.01% |
| 437 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $27.37万 | $1.70亿 | -1.03% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 517 |
XAIXai Games
|
$0.00663 | $0.00697 | $0.00655 | $18.98万 | $779.83万 | -4.74% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 186 |
GIGGLEGiggle Fund
|
$28.95 | $30.28 | $28.74 | $86.55万 | $2,950.46万 | -2.43% |
| 43 |
INJInjective Protocol
|
$6.998 | $7.31 | $6.82 | $883.31万 | $6.83亿 | -1.95% |
| 136 |
MUBARAKMubarak
|
$0.03987 | $0.04443 | $0.03954 | $147.90万 | $4,239.82万 | -9.82% |
| 679 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.13万 | — | -9.53% |
| 15 |
TRXTRON
|
$0.3209 | $0.3215 | $0.3138 | $3,977.73万 | $302.62亿 | 2.23% |
| 458 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $24.62万 | $2,744.33万 | 0.04% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 79 |
HBARHedera Hashgraph
|
$0.06899 | $0.0714 | $0.06898 | $375.32万 | $30.99亿 | -2.50% |
| 130 |
SPYBSPYB
|
$751.63 | $764.67 | $751.40 | $155.20万 | — | -1.13% |
| 8 |
XRPXRP
|
$1.2502 | $1.26 | $1.24 | $8,977.34万 | $788.35亿 | 0.19% |
| 649 |
BELBella Protocol
|
$0.0954 | $0.0989 | $0.0954 | $7.53万 | $700.50万 | -3.05% |
| 112 |
JSTJUST
|
$0.14179 | $0.14184 | $0.13867 | $206.00万 | $13.80亿 | 2.19% |
| 289 |
ADXAdEx
|
$0.0573 | $0.0628 | $0.0542 | $50.18万 | $786.23万 | -0.52% |
| 11 |
SNDKBSNDKB
|
$1083.46 | $1,188.98 | $1,068.90 | $5,213.33万 | — | -8.34% |
| 389 |
PEOPLEConstitution DAO
|
$0.00645 | $0.00672 | $0.00642 | $33.58万 | $3,300.21万 | -2.72% |
相关站点
共 40 个
CRCLB _比特币
INTWB _比特币行情
TQQQB _数字货币市值
MARSCOIN _以太坊ETH价格
MUB _币种排行
BNCB _加密货币行情
Sophon _加密货币行情
Celestia _比特币
1000CAT _数字货币市值
TRON _BTC行情
Filecoin _数字货币市值
PAX Gold _BTC行情
Polkadot _BTC行情
Bubblemaps _数字货币市值
Polkadot _比特币行情
ZAMA _数字货币市值
TONToken _BTC行情
SNDKB _币种排行
Nomina _加密货币行情
BNCB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Celo _比特币行情
Aave _币种排行
Injective _数字货币市值
Gitcoin _比特币行情
Pump.fun _以太坊ETH价格
USD1 _以太坊ETH价格
INTWB _BTC行情
Hedera _加密货币行情
Caldera _数字货币市值
MARSCOIN _比特币
Uniswap _比特币
Filecoin _比特币行情
NVDAB _比特币行情
BitTensor _比特币行情
SNDKB _加密货币行情
THORChain _BTC行情
KORUB _比特币行情
Pendle _BTC行情
牛来 _数字货币市值