24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$695.53 | $697.19 | $692.40 | $3,381.35万 | $912.97亿 | 0.09% |
| 383 |
IOTA埃欧塔
|
$0.0364 | $0.0381 | $0.0359 | $24.08万 | $1.57亿 | -3.70% |
| 281 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 560 |
XAIXai Games
|
$0.00637 | $0.00653 | $0.00627 | $9.94万 | $731.75万 | -1.24% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 272 |
GIGGLEGiggle Fund
|
$28.93 | $29.55 | $28.74 | $42.25万 | $2,882.32万 | -1.70% |
| 27 |
INJInjective Protocol
|
$8.101 | $8.53 | $8.07 | $947.21万 | $7.90亿 | -2.33% |
| 125 |
MUBARAKMubarak
|
$0.04029 | $0.04364 | $0.03899 | $104.53万 | $4,001.63万 | -7.23% |
| 684 |
HIMSBHIMSB
|
$26 | $26.23 | $25.47 | $1.14万 | — | 1.92% |
| 16 |
TRX波场
|
$0.3199 | $0.3201 | $0.3174 | $1,449.19万 | $303.89亿 | 0.19% |
| 487 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $14.94万 | $2,732.18万 | -0.09% |
| 300 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 58 |
HBARHedera Hashgraph
|
$0.06721 | $0.06887 | $0.06686 | $329.25万 | $29.76亿 | -1.65% |
| 319 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.05 | $739.88 | $736.04 | $33.70万 | $2,738.44万 | -0.09% |
| 6 |
XRPXRP (瑞波币)
|
$1.1626 | $1.19 | $1.15 | $8,667.24万 | $737.11亿 | -1.96% |
| 634 |
BELBella Protocol
|
$0.0956 | $0.0966 | $0.095 | $4.53万 | $690.46万 | -0.52% |
| 100 |
JSTJUST
|
$0.14378 | $0.14384 | $0.14169 | $150.03万 | $14.19亿 | 0.86% |
| 379 |
ADXAdEx
|
$0.053 | $0.0538 | $0.0523 | $24.95万 | $762.69万 | 0.38% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.86 | $846.23 | $819.25 | $1,160.93万 | $1.10亿 | 1.09% |
| 492 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00627 | $0.00601 | $14.70万 | $3,074.70万 | -2.88% |
相关站点
共 40 个
Huma Finance _比特币
Arbitrum _以太坊ETH价格
MegaETH _比特币
JUST _BTC行情
Aptos _BTC行情
DODO _BTC行情
Arbitrum _数字货币市值
Ether.fi _以太坊ETH价格
Tether Gold _币种排行
Ethena USDe _币种排行
大零币 _加密货币行情
Caldera _比特币行情
Injective _加密货币行情
BEAMX _币种排行
Vanar Chain _比特币行情
Aptos _BTC行情
牛来 _以太坊ETH价格
Gram _加密货币行情
Ondo _加密货币行情
ONEchain _加密货币行情
KORUB _币种排行
恒星币 _BTC行情
RWUSD _BTC行情
牛来 _以太坊ETH价格
TONToken _比特币行情
Secret _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _币种排行
Solana _币种排行
Hedera _币种排行
Arbitrum _比特币
Pump.fun _BTC行情
Polygon _比特币行情
Sui _BTC行情
BFUSD _比特币
OFFICIAL TRUMP _BTC行情
BUSD _加密货币行情
BitTensor _比特币行情
Vanar Chain _比特币行情
Celo _以太坊ETH价格