24H 最高$0.01791
24H 最低$0.01574
今日开盘$0.01735
24H 成交量$19.49万
流通市值$322.57万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$684.7 | $699.75 | $673.31 | $9,898.95万 | $914.96亿 | -2.11% |
| 376 |
IOTA埃欧塔
|
$0.0348 | $0.0353 | $0.0329 | $39.11万 | $1.49亿 | -1.14% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 592 |
XAIXai Games
|
$0.00624 | $0.00627 | $0.00575 | $14.12万 | $701.43万 | 2.13% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 150 |
GIGGLEGiggle Fund
|
$28.87 | $28.87 | $25.71 | $132.12万 | $2,789.55万 | 2.89% |
| 36 |
INJInjective Protocol
|
$8.126 | $8.32 | $7.76 | $1,351.37万 | $7.79亿 | 0.09% |
| 184 |
MUBARAKMubarak
|
$0.03761 | $0.04074 | $0.03688 | $96.55万 | $3,984.62万 | -6.63% |
| 664 |
HIMSBHIMSB
|
$25.17 | $26.26 | $25.08 | $6.02万 | — | -3.16% |
| 24 |
TRX波场
|
$0.3179 | $0.3208 | $0.3161 | $2,328.91万 | $304.13亿 | -0.87% |
| 155 |
EURIEurite
|
$1.1208 | $1.14 | $1.11 | $124.49万 | $2,762.37万 | 0.51% |
| 390 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 62 |
HBARHedera Hashgraph
|
$0.06868 | $0.06892 | $0.06421 | $582.62万 | $29.35亿 | 2.69% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.78 | $743.84 | $732.15 | $118.98万 | $2,738.44万 | 0.67% |
| 7 |
XRPXRP (瑞波币)
|
$1.0951 | $1.17 | $1.08 | $1.84亿 | $733.05亿 | -6.17% |
| 656 |
BELBella Protocol
|
$0.0938 | $0.0941 | $0.0884 | $8.12万 | $669.97万 | 0.00% |
| 87 |
JSTJUST
|
$0.14482 | $0.14734 | $0.14054 | $337.55万 | $14.13亿 | 1.69% |
| 415 |
ADXAdEx
|
$0.0503 | $0.0523 | $0.0485 | $33.37万 | $738.52万 | -1.76% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.22 | $858.45 | $790.72 | $2,561.25万 | $1.10亿 | -0.56% |
| 407 |
PEOPLEConstitution DAO
|
$0.0059 | $0.00594 | $0.0055 | $34.46万 | $2,933.06万 | 0.68% |
相关站点
共 40 个
Polkadot _BTC行情
Plasma _BTC行情
Worldcoin _数字货币市值
币安币 _比特币行情
First Digital _加密货币行情
SOXSB _比特币行情
StraitsX USD _比特币
Aave _数字货币市值
SNXXB _比特币
Ethena _BTC行情
Chainlink _比特币
SNXXB _比特币行情
Ondo _BTC行情
Gains Network _比特币行情
比特币 _数字货币市值
TONToken _BTC行情
SOXSB _比特币
Near Protocol _币种排行
Injective _币种排行
DRAMB _数字货币市值
DODO _比特币
牛来 _数字货币市值
Artificial _比特币
Solana _以太坊ETH价格
Zilliqa _数字货币市值
Tether Gold _数字货币市值
恒星币 _币种排行
United Stables _比特币行情
SNXXB _比特币
Injective _币种排行
USDC _BTC行情
LayerZero _加密货币行情
瑞波币 _币种排行
Reserve Rights _比特币
ONEchain _以太坊ETH价格
BFUSD _比特币行情
恒星币 _比特币
Huma Finance _币种排行
莱特币 _以太坊ETH价格
Virtuals _币种排行