24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0499
24H 成交量$3.17万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$698.88 | $716.00 | $693.77 | $8,152.33万 | $920.29亿 | -1.70% |
| 397 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0386 | $32.91万 | $1.70亿 | -0.25% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 539 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $17.76万 | $779.83万 | -4.82% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 162 |
GIGGLEGiggle Fund
|
$29.25 | $30.46 | $28.74 | $104.17万 | $2,950.46万 | -3.62% |
| 52 |
INJInjective Protocol
|
$6.981 | $7.31 | $6.89 | $751.98万 | $6.83亿 | -2.93% |
| 157 |
MUBARAKMubarak
|
$0.04225 | $0.04543 | $0.04173 | $112.42万 | $4,239.82万 | -6.59% |
| 681 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.17 | $3.14万 | — | -9.13% |
| 16 |
TRXTRON
|
$0.3192 | $0.3197 | $0.3129 | $3,907.47万 | $302.62亿 | 1.95% |
| 436 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.41万 | $2,744.33万 | 0.31% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 73 |
HBARHedera Hashgraph
|
$0.06979 | $0.07205 | $0.06903 | $439.00万 | $30.99亿 | -2.39% |
| 114 |
SPYBSPYB
|
$754.44 | $764.67 | $752.67 | $208.58万 | — | -0.70% |
| 7 |
XRPXRP
|
$1.2497 | $1.26 | $1.24 | $9,454.72万 | $788.35亿 | -0.14% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.91万 | $700.50万 | -3.31% |
| 117 |
JSTJUST
|
$0.14032 | $0.14058 | $0.13794 | $183.07万 | $13.80亿 | 1.62% |
| 296 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.23万 | $786.23万 | -1.24% |
| 11 |
SNDKBSNDKB
|
$1099.76 | $1,197.98 | $1,068.90 | $5,322.67万 | — | -5.84% |
| 326 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $42.57万 | $3,300.21万 | -3.13% |
相关站点
共 40 个
Stacks _币种排行
RWUSD _BTC行情
MARSCOIN _BTC行情
Stacks _以太坊ETH价格
Aave _BTC行情
Polkadot _以太坊ETH价格
MUB _数字货币市值
GOOGLB _以太坊ETH价格
Celo _比特币
Pendle _BTC行情
USD1 _以太坊ETH价格
Celestia _比特币行情
SNXXB _以太坊ETH价格
Stacks _币种排行
Ondo _加密货币行情
PAX Gold _加密货币行情
TONToken _加密货币行情
Haedal _数字货币市值
BEAMX _以太坊ETH价格
Ondo _数字货币市值
United Stables _BTC行情
Gitcoin _币种排行
NBISB _以太坊ETH价格
MUB _数字货币市值
Pudgy Penguins _比特币行情
Ethena USDe _比特币
Mitosis _BTC行情
Pudgy Penguins _加密货币行情
Gram _以太坊ETH价格
Ethena _加密货币行情
Ethena USDe _比特币
Ethena USDe _比特币
Ethereum _数字货币市值
Cardano _加密货币行情
Haedal _BTC行情
TRON _数字货币市值
Hedera _比特币行情
MUB _币种排行
Quant _比特币行情
SKHYB _加密货币行情