24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$712.18 | $717.75 | $702.03 | $6,817.50万 | $939.65亿 | 0.96% |
| 321 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.31万 | $1.71亿 | -1.25% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00706 | $0.00718 | $0.00699 | $11.94万 | $815.64万 | -1.53% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 148 |
GIGGLEGiggle Fund
|
$30.22 | $30.59 | $28.75 | $101.63万 | $2,981.90万 | 3.28% |
| 47 |
INJInjective Protocol
|
$7.185 | $7.44 | $7.15 | $453.99万 | $7.08亿 | -2.42% |
| 154 |
MUBARAKMubarak
|
$0.04561 | $0.0472 | $0.04474 | $97.97万 | $4,698.74万 | 1.58% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,521.55 | — | 0.14% |
| 4 |
TRXTRON
|
$0.3135 | $0.3215 | $0.302 | $9,003.63万 | $294.75亿 | 1.06% |
| 350 |
EURIEurite
|
$1.1241 | $1.14 | $1.12 | $31.51万 | $2,747.49万 | -0.47% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 64 |
HBARHedera Hashgraph
|
$0.07179 | $0.07262 | $0.0715 | $301.12万 | $31.87亿 | -0.75% |
| 420 |
SPYBSPYB
|
$758.44 | $758.58 | $757.25 | $21.80万 | — | 0.15% |
| 12 |
XRPXRP
|
$1.2512 | $1.26 | $1.25 | $3,055.99万 | $794.38亿 | -0.18% |
| 608 |
BELBella Protocol
|
$0.0999 | $0.1022 | $0.0999 | $4.74万 | $729.18万 | -1.96% |
| 140 |
JSTJUST
|
$0.13793 | $0.13855 | $0.13515 | $108.81万 | $13.51亿 | 0.61% |
| 130 |
ADXAdEx
|
$0.0589 | $0.0676 | $0.0567 | $118.49万 | $842.94万 | 1.55% |
| 36 |
SNDKBSNDKB
|
$1169.66 | $1,177.42 | $1,147.37 | $643.99万 | — | 1.86% |
| 400 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00692 | $0.0067 | $24.45万 | $3,435.46万 | -2.33% |
相关站点
共 40 个
Starknet _币种排行
Ethena _比特币行情
Vanar Chain _BTC行情
ZAMA _加密货币行情
Pepe _币种排行
Celestia _以太坊ETH价格
Dogecoin _数字货币市值
Dogecoin _数字货币市值
Dogecoin _加密货币行情
Renzo _BTC行情
Pudgy Penguins _币种排行
Hedera _加密货币行情
Prometeus _比特币
Gram _数字货币市值
TONToken _以太坊ETH价格
NVDAB _比特币
United Stables _比特币
TRON _比特币
Uniswap _比特币行情
Caldera _BTC行情
USD1 _BTC行情
Renzo _加密货币行情
Aave _数字货币市值
Dogecoin _币种排行
SNDKB _数字货币市值
Solana _以太坊ETH价格
INTCB _比特币行情
Vanar Chain _数字货币市值
XRP _比特币
NVDAB _加密货币行情
Hyperliquid _BTC行情
Kite _比特币
Vanar Chain _加密货币行情
Quant _币种排行
Morpho _比特币行情
Gram _BTC行情
BUSD _以太坊ETH价格
Vanar Chain _比特币行情
Avalanche _比特币行情
BNB _币种排行