24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$699.4 | $705.99 | $691.66 | $7,205.71万 | $920.29亿 | -0.80% |
| 402 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.73万 | $1.70亿 | -1.25% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 593 |
XAIXai Games
|
$0.00682 | $0.00689 | $0.00655 | $12.50万 | $779.83万 | -0.73% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 179 |
GIGGLEGiggle Fund
|
$29.79 | $30.05 | $28.68 | $87.99万 | $2,950.46万 | -0.20% |
| 46 |
INJInjective Protocol
|
$7.382 | $7.43 | $6.82 | $922.15万 | $6.83亿 | 2.89% |
| 134 |
MUBARAKMubarak
|
$0.03977 | $0.04342 | $0.03852 | $144.97万 | $4,239.82万 | -8.15% |
| 682 |
HIMSBHIMSB
|
$25.86 | $28.26 | $25.12 | $3.05万 | — | -8.36% |
| 15 |
TRXTRON
|
$0.3225 | $0.3234 | $0.3173 | $3,411.36万 | $302.62亿 | 1.10% |
| 342 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $39.23万 | $2,744.33万 | -0.28% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 80 |
HBARHedera Hashgraph
|
$0.07014 | $0.07089 | $0.06887 | $340.70万 | $30.99亿 | -0.88% |
| 122 |
SPYBSPYB
|
$755.32 | $764.67 | $750.64 | $165.25万 | — | -0.98% |
| 7 |
XRPXRP
|
$1.2749 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 1.52% |
| 654 |
BELBella Protocol
|
$0.0983 | $0.0986 | $0.0951 | $7.22万 | $700.50万 | -0.10% |
| 111 |
JSTJUST
|
$0.14193 | $0.14211 | $0.13867 | $191.45万 | $13.80亿 | 1.69% |
| 268 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $55.96万 | $786.23万 | -3.21% |
| 16 |
SNDKBSNDKB
|
$1125.77 | $1,154.17 | $1,068.90 | $3,347.95万 | — | -0.70% |
| 472 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00664 | $0.00638 | $22.31万 | $3,300.21万 | -1.36% |
相关站点
共 40 个
Quant _数字货币市值
Aptos _比特币行情
Acet _BTC行情
TQQQB _币种排行
MARSCOIN _数字货币市值
Aptos _加密货币行情
Gitcoin _比特币
KORUB _以太坊ETH价格
Aave _比特币
Haedal _比特币行情
Aerodrome _比特币行情
Gram _以太坊ETH价格
Aster _以太坊ETH价格
Initia _加密货币行情
Ethereum _数字货币市值
SOXSB _比特币
EUR _以太坊ETH价格
GOOGLB _加密货币行情
Uniswap _数字货币市值
United Stables _加密货币行情
INTWB _比特币
Ondo _加密货币行情
Pepe _比特币
QQQB _比特币行情
Aave _以太坊ETH价格
牛来 _以太坊ETH价格
Aerodrome _比特币
BEAMX _加密货币行情
MUB _BTC行情
Dash _币种排行
Bitcoin Cash _数字货币市值
Holo _比特币
Injective _BTC行情
Arbitrum _BTC行情
Chainlink _BTC行情
Chainlink _BTC行情
Pepe _比特币行情
TRON _比特币行情
Ethereum _以太坊ETH价格
SOXSB _币种排行