24H 最高$3,973.74
24H 最低$3,905.01
今日开盘$3912.68
24H 成交量$894.50万
流通市值$17.66亿
24H 涨跌额(-$5.82)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$694.62 | $711.40 | $691.66 | $7,962.90万 | $920.29亿 | -2.33% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.77万 | $1.70亿 | -2.53% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 538 |
XAIXai Games
|
$0.00662 | $0.00696 | $0.00655 | $17.15万 | $779.83万 | -4.06% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 191 |
GIGGLEGiggle Fund
|
$28.92 | $30.28 | $28.68 | $84.78万 | $2,950.46万 | -3.57% |
| 46 |
INJInjective Protocol
|
$7.033 | $7.30 | $6.82 | $788.27万 | $6.83亿 | -3.03% |
| 137 |
MUBARAKMubarak
|
$0.0393 | $0.04437 | $0.03906 | $141.30万 | $4,239.82万 | -11.07% |
| 681 |
HIMSBHIMSB
|
$25.25 | $28.47 | $25.15 | $3.13万 | — | -9.85% |
| 16 |
TRXTRON
|
$0.322 | $0.322 | $0.3157 | $3,903.57万 | $302.62亿 | 1.93% |
| 455 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $24.48万 | $2,744.33万 | -0.33% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 78 |
HBARHedera Hashgraph
|
$0.06943 | $0.0714 | $0.06887 | $377.79万 | $30.99亿 | -2.55% |
| 125 |
SPYBSPYB
|
$751.74 | $764.67 | $750.64 | $156.75万 | — | -1.04% |
| 7 |
XRPXRP
|
$1.254 | $1.26 | $1.24 | $9,025.15万 | $788.35亿 | 0.12% |
| 651 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0951 | $7.49万 | $700.50万 | -2.74% |
| 105 |
JSTJUST
|
$0.14134 | $0.14211 | $0.13867 | $218.58万 | $13.80亿 | 1.47% |
| 242 |
ADXAdEx
|
$0.0548 | $0.0628 | $0.0539 | $60.12万 | $786.23万 | -4.53% |
| 11 |
SNDKBSNDKB
|
$1103.24 | $1,186.63 | $1,068.90 | $5,105.23万 | — | -6.78% |
| 469 |
PEOPLEConstitution DAO
|
$0.00645 | $0.00672 | $0.00638 | $23.12万 | $3,300.21万 | -3.15% |
相关站点
共 40 个
Pendle _以太坊ETH价格
SKHYB _以太坊ETH价格
TQQQB _比特币行情
Nomina _数字货币市值
Arbitrum _以太坊ETH价格
NVDAB _加密货币行情
MRVLB _加密货币行情
Hyperliquid _BTC行情
Bitcoin _比特币
Tether Gold _币种排行
RWUSD _数字货币市值
MARSCOIN _比特币
Solana _币种排行
TONToken _BTC行情
Gitcoin _数字货币市值
XRP _数字货币市值
1000CAT _加密货币行情
Haedal _加密货币行情
DRAMB _以太坊ETH价格
EUR _数字货币市值
Bubblemaps _数字货币市值
Sui _BTC行情
BNCB _比特币
BFUSD _BTC行情
Initia _以太坊ETH价格
Hyperliquid _币种排行
TONToken _加密货币行情
Gram _数字货币市值
Cardano _数字货币市值
GOOGLB _以太坊ETH价格
MUB _以太坊ETH价格
Avalanche _加密货币行情
Cosmos _BTC行情
EUR _数字货币市值
Quant _比特币行情
First Digital _数字货币市值
QQQB _比特币
Cardano _以太坊ETH价格
DRAMB _币种排行
Litecoin _加密货币行情