24H 最高$0.0468
24H 最低$0.0431
今日开盘$0.0463
24H 成交量$105.15万
流通市值$1,031.40万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$696.84 | $716.00 | $693.77 | $8,051.84万 | $920.29亿 | -2.36% |
| 394 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $32.95万 | $1.70亿 | -1.53% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00663 | $0.00713 | $0.00663 | $17.73万 | $779.83万 | -6.36% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 173 |
GIGGLEGiggle Fund
|
$28.98 | $30.37 | $28.74 | $95.18万 | $2,950.46万 | -3.79% |
| 45 |
INJInjective Protocol
|
$6.937 | $7.31 | $6.89 | $805.55万 | $6.83亿 | -3.40% |
| 151 |
MUBARAKMubarak
|
$0.04169 | $0.04531 | $0.04161 | $116.24万 | $4,239.82万 | -7.46% |
| 683 |
HIMSBHIMSB
|
$25.41 | $28.47 | $25.17 | $3.07万 | — | -9.09% |
| 16 |
TRXTRON
|
$0.3203 | $0.3206 | $0.3136 | $3,988.94万 | $302.62亿 | 2.04% |
| 436 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $26.85万 | $2,744.33万 | 0.18% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 76 |
HBARHedera Hashgraph
|
$0.06961 | $0.07198 | $0.06903 | $404.38万 | $30.99亿 | -2.62% |
| 123 |
SPYBSPYB
|
$753.77 | $764.67 | $752.67 | $166.07万 | — | -0.83% |
| 7 |
XRPXRP
|
$1.2487 | $1.26 | $1.24 | $9,088.95万 | $788.35亿 | -0.52% |
| 656 |
BELBella Protocol
|
$0.096 | $0.1006 | $0.0959 | $6.78万 | $700.50万 | -4.00% |
| 114 |
JSTJUST
|
$0.14108 | $0.14162 | $0.13855 | $200.09万 | $13.80亿 | 1.61% |
| 288 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.74万 | $786.23万 | -0.70% |
| 11 |
SNDKBSNDKB
|
$1097.49 | $1,197.98 | $1,068.90 | $5,303.90万 | — | -7.21% |
| 336 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00642 | $41.39万 | $3,300.21万 | -4.00% |
相关站点
共 40 个
MSTRB _数字货币市值
KORUB _数字货币市值
MSTRB _比特币
Zcash _币种排行
Lisk _比特币
MARSCOIN _数字货币市值
Uniswap _比特币行情
牛来 _BTC行情
TONToken _加密货币行情
Filecoin _加密货币行情
CRCLB _以太坊ETH价格
Dogecoin _BTC行情
Ripple USD _比特币行情
Celestia _比特币
Hyperliquid _数字货币市值
Aave _币种排行
Huma Finance _比特币
SOXLB _以太坊ETH价格
Polkadot _数字货币市值
USD1 _比特币行情
XRP _比特币
Stellar _数字货币市值
Aerodrome _以太坊ETH价格
Huma Finance _数字货币市值
NVDAB _以太坊ETH价格
Chainlink _比特币
United Stables _比特币
Sui _以太坊ETH价格
Gitcoin _比特币
牛来 _BTC行情
TQQQB _比特币行情
First Digital _加密货币行情
CRWVB _比特币
MegaETH _比特币行情
Gram _比特币
MSTRB _以太坊ETH价格
Initia _以太坊ETH价格
SNDKB _数字货币市值
GOOGLB _BTC行情
Hedera _比特币行情