24H 最高$2.22
24H 最低$2.13
今日开盘$2.214
24H 成交量$13.80万
流通市值$883.99万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$697.76 | $698.32 | $693.40 | $3,486.52万 | $912.76亿 | 0.38% |
| 383 |
IOTA埃欧塔
|
$0.0355 | $0.0372 | $0.0353 | $22.58万 | $1.53亿 | -4.31% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 538 |
XAIXai Games
|
$0.00622 | $0.00645 | $0.00622 | $9.76万 | $720.96万 | -3.42% |
| 542 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 273 |
GIGGLEGiggle Fund
|
$28.38 | $29.15 | $28.29 | $39.97万 | $2,838.58万 | -2.27% |
| 30 |
INJInjective Protocol
|
$8.08 | $8.40 | $8.06 | $681.18万 | $7.96亿 | -2.16% |
| 139 |
MUBARAKMubarak
|
$0.04043 | $0.04236 | $0.03899 | $89.31万 | $4,018.89万 | -3.94% |
| 679 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,491.72 | — | 0.04% |
| 18 |
TRX波场
|
$0.3207 | $0.321 | $0.3185 | $1,101.99万 | $304.35亿 | 0.63% |
| 416 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $19.28万 | $2,727.70万 | -0.04% |
| 290 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 59 |
HBARHedera Hashgraph
|
$0.06655 | $0.06831 | $0.06639 | $279.88万 | $29.52亿 | -2.02% |
| 550 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.57 | $737.72 | $735.20 | $9.03万 | $2,738.44万 | -0.28% |
| 6 |
XRPXRP (瑞波币)
|
$1.165 | $1.18 | $1.15 | $5,931.64万 | $733.93亿 | -0.32% |
| 616 |
BELBella Protocol
|
$0.0944 | $0.0958 | $0.0937 | $3.53万 | $682.91万 | -1.36% |
| 93 |
JSTJUST
|
$0.14428 | $0.14462 | $0.14169 | $153.59万 | $14.27亿 | 1.01% |
| 295 |
ADXAdEx
|
$0.0513 | $0.0538 | $0.0504 | $35.84万 | $733.42万 | -3.75% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.63 | $843.60 | $825.60 | $488.46万 | $1.10亿 | 0.02% |
| 453 |
PEOPLEConstitution DAO
|
$0.00591 | $0.00611 | $0.0059 | $15.90万 | $3,010.02万 | -3.12% |
相关站点
共 40 个
牛来 _BTC行情
Reserve Rights _以太坊ETH价格
Polygon _BTC行情
Ethena _币种排行
恒星币 _加密货币行情
Aave _BTC行情
Ether.fi _币种排行
Gram _BTC行情
StraitsX USD _以太坊ETH价格
Reserve Rights _比特币
Uniswap _加密货币行情
BitTensor _加密货币行情
Worldcoin _数字货币市值
Huma Finance _数字货币市值
Hyperliquid _比特币
Celo _比特币行情
Aave _以太坊ETH价格
狗币 _比特币行情
Arbitrum _BTC行情
Pudgy Penguins _数字货币市值
BUSD _币种排行
LayerZero _加密货币行情
比特现金 _加密货币行情
Plasma _比特币
以太坊 _BTC行情
Avalanche _加密货币行情
BFUSD _以太坊ETH价格
Wrapped _BTC行情
Vanar Chain _比特币
DODO _BTC行情
瑞波币 _加密货币行情
KORUB _加密货币行情
Secret _加密货币行情
Thena _数字货币市值
波场 _比特币行情
KORUB _币种排行
Act I : The _币种排行
Official _比特币
应用链 _币种排行
比特现金 _比特币行情