24H 最高$0.04229
24H 最低$0.03959
今日开盘$0.04187
24H 成交量$170.77万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$697.64 | $716.00 | $693.77 | $8,041.26万 | $920.29亿 | -2.17% |
| 395 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0386 | $32.95万 | $1.70亿 | -1.27% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 527 |
XAIXai Games
|
$0.00668 | $0.00713 | $0.00663 | $18.33万 | $779.83万 | -5.25% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 172 |
GIGGLEGiggle Fund
|
$29.03 | $30.37 | $28.74 | $95.15万 | $2,950.46万 | -3.33% |
| 44 |
INJInjective Protocol
|
$6.892 | $7.31 | $6.82 | $872.44万 | $6.83亿 | -4.17% |
| 149 |
MUBARAKMubarak
|
$0.0414 | $0.04531 | $0.0414 | $119.28万 | $4,239.82万 | -8.12% |
| 682 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.40% |
| 16 |
TRXTRON
|
$0.3205 | $0.3206 | $0.3137 | $3,986.95万 | $302.62亿 | 2.10% |
| 439 |
EURIEurite
|
$1.119 | $1.12 | $1.12 | $26.83万 | $2,744.33万 | 0.16% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 76 |
HBARHedera Hashgraph
|
$0.06963 | $0.07198 | $0.06903 | $400.64万 | $30.99亿 | -2.49% |
| 125 |
SPYBSPYB
|
$753.63 | $764.67 | $752.67 | $166.01万 | — | -0.85% |
| 8 |
XRPXRP
|
$1.2516 | $1.26 | $1.24 | $9,150.07万 | $788.35亿 | -0.26% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.84万 | $700.50万 | -3.31% |
| 113 |
JSTJUST
|
$0.14098 | $0.14162 | $0.13855 | $199.94万 | $13.80亿 | 1.48% |
| 288 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.58万 | $786.23万 | -0.87% |
| 11 |
SNDKBSNDKB
|
$1095.62 | $1,197.98 | $1,068.90 | $5,298.46万 | — | -7.41% |
| 337 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $41.42万 | $3,300.21万 | -3.42% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
INTWB _BTC行情
SKHYB _比特币
BNB _币种排行
KORUB _币种排行
Pepe _数字货币市值
ZAMA _比特币
Uniswap _币种排行
Cardano _数字货币市值
Holo _比特币
First Digital _比特币行情
LayerZero _比特币行情
Haedal _加密货币行情
Near Protocol _比特币行情
Avalanche _比特币
AAPLB _比特币行情
Pump.fun _币种排行
Ethereum _BTC行情
Polkadot _币种排行
MRVLB _数字货币市值
RWUSD _币种排行
Celestia _以太坊ETH价格
CRWVB _比特币行情
Pendle _BTC行情
Solana _BTC行情
MSTRB _比特币
SNXXB _比特币行情
Mitosis _币种排行
EUR _加密货币行情
Pendle _币种排行
Initia _数字货币市值
Huma Finance _加密货币行情
Ripple USD _数字货币市值
Arbitrum _BTC行情
Injective _比特币
BNB _BTC行情
SKHYB _比特币行情
INTWB _加密货币行情
MSTRB _以太坊ETH价格
Zcash _数字货币市值