24H 最高$159.69
24H 最低$140.90
今日开盘$156.44
24H 成交量$262.93万
流通市值—
24H 涨跌额(-$13.56)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$699.83 | $716.00 | $693.77 | $8,149.94万 | $920.29亿 | -1.56% |
| 395 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.85万 | $1.70亿 | -0.26% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.0067 | $0.00713 | $0.00664 | $17.87万 | $779.83万 | -5.10% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 169 |
GIGGLEGiggle Fund
|
$29.13 | $30.40 | $28.74 | $98.11万 | $2,950.46万 | -3.73% |
| 53 |
INJInjective Protocol
|
$6.991 | $7.31 | $6.89 | $756.73万 | $6.83亿 | -2.32% |
| 155 |
MUBARAKMubarak
|
$0.04211 | $0.04543 | $0.04173 | $113.26万 | $4,239.82万 | -6.36% |
| 684 |
HIMSBHIMSB
|
$25.35 | $28.47 | $25.17 | $3.12万 | — | -9.11% |
| 16 |
TRXTRON
|
$0.3203 | $0.3203 | $0.313 | $4,040.45万 | $302.62亿 | 2.30% |
| 438 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.31万 | $2,744.33万 | 0.30% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 75 |
HBARHedera Hashgraph
|
$0.06971 | $0.07205 | $0.06903 | $412.28万 | $30.99亿 | -2.24% |
| 111 |
SPYBSPYB
|
$753.98 | $764.67 | $752.67 | $211.73万 | — | -0.83% |
| 7 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $9,287.10万 | $788.35亿 | 0.18% |
| 656 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.11% |
| 116 |
JSTJUST
|
$0.14112 | $0.14113 | $0.13814 | $188.24万 | $13.80亿 | 2.14% |
| 293 |
ADXAdEx
|
$0.0562 | $0.0628 | $0.0542 | $48.70万 | $786.23万 | -1.06% |
| 11 |
SNDKBSNDKB
|
$1091.06 | $1,197.98 | $1,068.90 | $5,349.84万 | — | -7.06% |
| 324 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $43.48万 | $3,300.21万 | -2.98% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
SOXLB _加密货币行情
Uniswap _以太坊ETH价格
Aerodrome _加密货币行情
Cardano _加密货币行情
First Digital _BTC行情
LITEB _加密货币行情
MUB _数字货币市值
Hyperliquid _比特币
Pump.fun _以太坊ETH价格
Pendle _加密货币行情
Haedal _币种排行
Plasma _比特币
BNB _比特币
Lisk _数字货币市值
Haedal _数字货币市值
ZAMA _币种排行
LITEB _数字货币市值
TRON _以太坊ETH价格
LayerZero _加密货币行情
Stellar _加密货币行情
Arbitrum _BTC行情
Sophon _比特币
TQQQB _币种排行
Quant _币种排行
RedStone _数字货币市值
Pendle _加密货币行情
Avalanche _数字货币市值
TRON _数字货币市值
AAPLB _加密货币行情
1000CAT _比特币
Pepe _数字货币市值
Cardano _比特币行情
CRWVB _比特币
牛来 _比特币
Initia _BTC行情
Near Protocol _数字货币市值
Plasma _比特币
Eigenlayer _加密货币行情
Pudgy Penguins _BTC行情