24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
BNB币安币
|
$694.52 | $699.51 | $692.40 | $4,108.62万 | $914.88亿 | -0.35% |
| 401 |
IOTA埃欧塔
|
$0.0364 | $0.0386 | $0.0359 | $27.04万 | $1.64亿 | -4.46% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 565 |
XAIXai Games
|
$0.00632 | $0.00664 | $0.00629 | $11.57万 | $746.54万 | -3.22% |
| 599 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 243 |
GIGGLEGiggle Fund
|
$29.05 | $29.79 | $28.76 | $54.66万 | $2,945.56万 | -2.16% |
| 29 |
INJInjective Protocol
|
$8.222 | $8.53 | $8.12 | $1,250.52万 | $8.09亿 | 0.09% |
| 132 |
MUBARAKMubarak
|
$0.04159 | $0.04435 | $0.04147 | $122.46万 | $4,355.48万 | -2.39% |
| 607 |
HIMSBHIMSB
|
$25.97 | $26.23 | $24.40 | $9.08万 | — | 0.27% |
| 20 |
TRX波场
|
$0.3197 | $0.3199 | $0.3174 | $1,752.93万 | $302.82亿 | 0.47% |
| 267 |
EURIEurite
|
$1.1146 | $1.13 | $1.11 | $49.04万 | $2,734.54万 | -0.31% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 53 |
HBARHedera Hashgraph
|
$0.0678 | $0.06922 | $0.06686 | $529.71万 | $30.44亿 | -1.15% |
| 156 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.68 | $743.16 | $731.56 | $97.76万 | $2,738.44万 | 0.20% |
| 6 |
XRPXRP (瑞波币)
|
$1.1634 | $1.20 | $1.15 | $1.17亿 | $757.04亿 | -2.71% |
| 652 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.095 | $5.11万 | $695.66万 | -1.04% |
| 105 |
JSTJUST
|
$0.14276 | $0.14361 | $0.14136 | $167.13万 | $14.08亿 | 0.95% |
| 409 |
ADXAdEx
|
$0.0529 | $0.0538 | $0.0523 | $26.39万 | $771.42万 | 0.57% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.86 | $912.51 | $817.56 | $4,387.04万 | $1.10亿 | -6.90% |
| 467 |
PEOPLEConstitution DAO
|
$0.00603 | $0.00632 | $0.00601 | $20.11万 | $3,176.61万 | -1.95% |
相关站点
共 40 个
QQQB _加密货币行情
Polkadot _比特币行情
Hedera _加密货币行情
USDC _数字货币市值
Gram _以太坊ETH价格
达世币 _币种排行
Polkadot _以太坊ETH价格
恒星币 _加密货币行情
Gram _数字货币市值
Near Protocol _比特币
Avalanche _BTC行情
Pudgy Penguins _加密货币行情
Tether Gold _BTC行情
Starknet _数字货币市值
Near Protocol _数字货币市值
Celo _BTC行情
CyberConnect _数字货币市值
Gitcoin _币种排行
狗币 _BTC行情
TONToken _比特币行情
Plasma _比特币
比特现金 _币种排行
BitTensor _币种排行
First Digital _币种排行
以太坊 _币种排行
波场 _比特币行情
波场 _比特币
Arbitrum _加密货币行情
狗币 _以太坊ETH价格
SOXSB _比特币行情
DODO _加密货币行情
Ethena USDe _加密货币行情
Vanar Chain _加密货币行情
Act I : The _以太坊ETH价格
Wrapped _币种排行
TONToken _比特币
StraitsX USD _币种排行
Wormhole _BTC行情
Hashflow _BTC行情
Ripple USD _以太坊ETH价格