24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$597.5 | $618.00 | $566.00 | $1.74亿 | $776.38亿 | -3.17% |
| 232 |
IOTA埃欧塔
|
$0.0315 | $0.0335 | $0.0296 | $74.57万 | $1.39亿 | -5.41% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 380 |
XAIXai Games
|
$0.00556 | $0.00596 | $0.00517 | $34.91万 | $652.56万 | -6.24% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 106 |
GIGGLEGiggle Fund
|
$22.68 | $24.08 | $21.19 | $283.73万 | $2,317.99万 | -5.50% |
| 27 |
INJInjective Protocol
|
$7.039 | $8.00 | $6.56 | $2,923.77万 | $7.07亿 | -11.33% |
| 133 |
MUBARAKMubarak
|
$0.02863 | $0.03266 | $0.02784 | $195.34万 | $2,988.46万 | -11.91% |
| 581 |
HIMSBHIMSB
|
$19.24 | $19.34 | $18.72 | $5.70万 | — | -0.16% |
| 20 |
TRX波场
|
$0.3084 | $0.3132 | $0.305 | $3,721.67万 | $292.41亿 | -1.44% |
| 338 |
EURIEurite
|
$1.0982 | $1.10 | $1.09 | $44.46万 | $2,698.23万 | -0.30% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 51 |
HBARHedera Hashgraph
|
$0.05879 | $0.06053 | $0.05484 | $1,176.61万 | $25.89亿 | -2.08% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.65 | $751.43 | $745.71 | $80.94万 | $2,738.44万 | -0.07% |
| 5 |
XRPXRP (瑞波币)
|
$0.9661 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.37% |
| 414 |
BELBella Protocol
|
$0.0862 | $0.092 | $0.0815 | $30.67万 | $642.73万 | -6.00% |
| 93 |
JSTJUST
|
$0.1453 | $0.14646 | $0.14111 | $339.09万 | $14.33亿 | -0.69% |
| 312 |
ADXAdEx
|
$0.0441 | $0.0455 | $0.0416 | $48.64万 | $631.63万 | -2.86% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.84 | $865.50 | $829.50 | $566.51万 | $1.10亿 | -0.96% |
| 162 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00524 | $0.00462 | $136.25万 | $2,544.48万 | -4.25% |