24H 最高$0.1986
24H 最低$0.1848
今日开盘$0.1986
24H 成交量$54.03万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$697.18 | $712.72 | $693.77 | $7,616.88万 | $920.29亿 | -2.16% |
| 398 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0384 | $32.93万 | $1.70亿 | -0.77% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00666 | $0.00706 | $0.00655 | $18.85万 | $779.83万 | -5.67% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 180 |
GIGGLEGiggle Fund
|
$29.07 | $30.28 | $28.74 | $91.14万 | $2,950.46万 | -3.04% |
| 43 |
INJInjective Protocol
|
$7.041 | $7.31 | $6.82 | $925.64万 | $6.83亿 | -2.15% |
| 136 |
MUBARAKMubarak
|
$0.03986 | $0.04508 | $0.03954 | $143.40万 | $4,239.82万 | -11.46% |
| 680 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.17 | $3.16万 | — | -9.71% |
| 16 |
TRXTRON
|
$0.3209 | $0.3215 | $0.3138 | $4,040.06万 | $302.62亿 | 2.07% |
| 441 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.20% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 78 |
HBARHedera Hashgraph
|
$0.06972 | $0.07166 | $0.06903 | $384.97万 | $30.99亿 | -2.67% |
| 128 |
SPYBSPYB
|
$752.44 | $764.67 | $752.43 | $160.39万 | — | -1.05% |
| 8 |
XRPXRP
|
$1.2541 | $1.26 | $1.24 | $9,213.09万 | $788.35亿 | -0.13% |
| 654 |
BELBella Protocol
|
$0.0966 | $0.1 | $0.0954 | $7.24万 | $700.50万 | -3.40% |
| 112 |
JSTJUST
|
$0.14105 | $0.14162 | $0.13867 | $198.50万 | $13.80亿 | 1.55% |
| 298 |
ADXAdEx
|
$0.057 | $0.0628 | $0.0542 | $47.89万 | $786.23万 | -1.38% |
| 11 |
SNDKBSNDKB
|
$1085.04 | $1,194.89 | $1,068.90 | $5,257.53万 | — | -9.01% |
| 367 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00677 | $0.00642 | $37.14万 | $3,300.21万 | -3.55% |
相关站点
共 40 个
QQQB _以太坊ETH价格
SKHYB _比特币行情
Tether Gold _加密货币行情
Bubblemaps _以太坊ETH价格
Celo _币种排行
Ripple USD _币种排行
THORChain _以太坊ETH价格
Ethena _以太坊ETH价格
Eigenlayer _币种排行
Quant _BTC行情
Celo _比特币
Bitcoin _加密货币行情
Pepe _BTC行情
DRAMB _比特币
NVDAB _BTC行情
Huma Finance _比特币行情
Bitcoin Cash _比特币
Filecoin _比特币行情
Quant _比特币行情
USD1 _BTC行情
Filecoin _BTC行情
DRAMB _币种排行
Aerodrome _比特币行情
MSTRB _以太坊ETH价格
BNB _数字货币市值
Near Protocol _币种排行
QQQB _比特币
XRP _币种排行
Bitcoin _加密货币行情
Artificial _币种排行
Eigenlayer _币种排行
Chainlink _以太坊ETH价格
AMDB _比特币
TRON _币种排行
NFPrompt _以太坊ETH价格
United Stables _加密货币行情
PAX Gold _加密货币行情
USD1 _BTC行情
THORChain _币种排行
Hyperliquid _BTC行情