24H 最高$0.002355
24H 最低$0.00226
今日开盘$0.002332
24H 成交量$14.68万
流通市值$3,539.22万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
BNBBNB
|
$698.1 | $708.19 | $691.66 | $7,631.09万 | $920.29亿 | -1.32% |
| 411 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.09万 | $1.70亿 | -1.53% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.09万 | $779.83万 | -3.63% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 200 |
GIGGLEGiggle Fund
|
$29 | $30.15 | $28.68 | $78.62万 | $2,950.46万 | -3.20% |
| 46 |
INJInjective Protocol
|
$7.121 | $7.30 | $6.82 | $794.98万 | $6.83亿 | -0.70% |
| 134 |
MUBARAKMubarak
|
$0.03975 | $0.04437 | $0.03906 | $144.39万 | $4,239.82万 | -9.45% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.15 | $3.04万 | — | -9.82% |
| 16 |
TRXTRON
|
$0.3224 | $0.3226 | $0.3157 | $3,939.34万 | $302.62亿 | 1.93% |
| 467 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $23.21万 | $2,744.33万 | -0.26% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 79 |
HBARHedera Hashgraph
|
$0.06977 | $0.07135 | $0.06887 | $375.92万 | $30.99亿 | -1.75% |
| 125 |
SPYBSPYB
|
$753.12 | $764.67 | $750.64 | $158.10万 | — | -0.98% |
| 7 |
XRPXRP
|
$1.2567 | $1.26 | $1.24 | $9,090.88万 | $788.35亿 | 0.46% |
| 651 |
BELBella Protocol
|
$0.0962 | $0.0989 | $0.0951 | $7.55万 | $700.50万 | -2.04% |
| 106 |
JSTJUST
|
$0.14095 | $0.14211 | $0.13867 | $213.65万 | $13.80亿 | 0.71% |
| 237 |
ADXAdEx
|
$0.0531 | $0.0628 | $0.0531 | $63.25万 | $786.23万 | -7.65% |
| 11 |
SNDKBSNDKB
|
$1111.46 | $1,182.45 | $1,068.90 | $5,049.84万 | — | -5.97% |
| 468 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00638 | $23.11万 | $3,300.21万 | -2.27% |
相关站点
共 40 个
BNCB _加密货币行情
PAX Gold _比特币行情
Litecoin _比特币行情
Sui _比特币行情
MUB _数字货币市值
1000CAT _比特币
AMDB _比特币
PAX Gold _比特币
THORChain _比特币
Aster _数字货币市值
DRAMB _币种排行
Sui _比特币行情
First Digital _数字货币市值
MSTRB _以太坊ETH价格
MegaETH _比特币
QQQB _加密货币行情
Gram _币种排行
AAPLB _比特币行情
Hedera _数字货币市值
Pendle _比特币
INTCB _数字货币市值
BNCB _BTC行情
Arbitrum _比特币
Zcash _数字货币市值
Tether Gold _以太坊ETH价格
XRP _比特币行情
Ethena _加密货币行情
Aerodrome _BTC行情
Injective _币种排行
ZAMA _比特币
Tether Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格
Cosmos _币种排行
TSLAB _比特币
Chainlink _比特币行情
Holo _数字货币市值
Bubblemaps _币种排行
LayerZero _币种排行
Quant _BTC行情
Hedera _比特币行情