24H 最高$0.2374
24H 最低$0.2268
今日开盘$0.2313
24H 成交量$35.24万
流通市值$5,661.74万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$697.6 | $703.30 | $691.66 | $6,824.03万 | $915.81亿 | -0.06% |
| 452 |
IOTA埃欧塔
|
$0.0402 | $0.0402 | $0.0384 | $22.44万 | $1.88亿 | 2.55% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 589 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $11.78万 | $2,868.87万 | 1.34% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 173 |
GIGGLEGiggle Fund
|
$30.05 | $30.33 | $28.68 | $87.75万 | $2,984.18万 | 3.19% |
| 43 |
INJInjective
|
$7.228 | $7.43 | $6.82 | $843.87万 | $7.25亿 | 3.67% |
| 131 |
MUBARAKMubarak
|
$0.03939 | $0.04258 | $0.03852 | $140.16万 | $3,968.62万 | -6.77% |
| 680 |
HIMSBHIMSB
|
$25.55 | $26.67 | $25.12 | $3.09万 | — | -4.20% |
| 14 |
TRX波场
|
$0.3239 | $0.3239 | $0.3173 | $2,996.01万 | $306.70亿 | 1.92% |
| 352 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $36.16万 | $3,652.39万 | -0.13% |
| 347 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 80 |
HBARHedera Hashgraph
|
$0.06941 | $0.07068 | $0.06887 | $307.90万 | $30.87亿 | -0.13% |
| 230 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.57 | $757.67 | $750.64 | $63.03万 | $2,738.44万 | -0.03% |
| 7 |
XRPXRP (瑞波币)
|
$1.2787 | $1.29 | $1.24 | $9,822.21万 | $813.31亿 | 2.91% |
| 655 |
BELBella Protocol
|
$0.0976 | $0.0987 | $0.0951 | $6.80万 | $700.50万 | 1.25% |
| 106 |
JSTJUST
|
$0.14278 | $0.14289 | $0.13917 | $188.21万 | $11.36亿 | 2.49% |
| 280 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $48.86万 | $786.23万 | -1.45% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1115.07 | $1,154.17 | $1,068.90 | $2,323.07万 | $1.10亿 | 2.04% |
| 482 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $19.35万 | $3,304.71万 | 0.46% |
相关站点
共 40 个
Saga _BTC行情
莱特币 _数字货币市值
BEB _币种排行
AAPLB _数字货币市值
Hedera _以太坊ETH价格
Solana _币种排行
World Liberty _数字货币市值
以太坊 _BTC行情
Morpho _以太坊ETH价格
INTWB _BTC行情
Gitcoin _数字货币市值
Chainlink _比特币行情
比特币 _币种排行
Aster _比特币
Chainlink _BTC行情
Pepe _加密货币行情
Internet _以太坊ETH价格
Bittensor _币种排行
Morpho _比特币
Ripple USD _数字货币市值
Uniswap _币种排行
达世币 _数字货币市值
莱特币 _数字货币市值
币安币 _BTC行情
Worldcoin _以太坊ETH价格
QQQB _BTC行情
Bubblemaps _币种排行
USD1 _加密货币行情
Worldcoin _比特币行情
达世币 _币种排行
Ripple USD _以太坊ETH价格
Pudgy Penguins _币种排行
1000CAT _以太坊ETH价格
MarsCoin _数字货币市值
AAPLB _BTC行情
Uniswap _BTC行情
Avalanche _币种排行
比特现金 _BTC行情
Pepe _加密货币行情
AMDB _BTC行情