24H 最高$0.265
24H 最低$0.251
今日开盘$0.257
24H 成交量$34.17万
流通市值$190.14万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$699.7 | $708.19 | $691.66 | $7,082.09万 | $920.29亿 | -0.61% |
| 402 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0384 | $31.75万 | $1.70亿 | 0.77% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 585 |
XAIXai Games
|
$0.00677 | $0.00692 | $0.00655 | $13.71万 | $779.83万 | -0.73% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 182 |
GIGGLEGiggle Fund
|
$29.56 | $30.15 | $28.68 | $87.42万 | $2,950.46万 | -0.57% |
| 47 |
INJInjective Protocol
|
$7.342 | $7.43 | $6.82 | $880.46万 | $6.83亿 | 2.83% |
| 134 |
MUBARAKMubarak
|
$0.03894 | $0.04432 | $0.03863 | $141.20万 | $4,239.82万 | -11.24% |
| 681 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.12 | $3.22万 | — | -8.74% |
| 14 |
TRXTRON
|
$0.3223 | $0.3234 | $0.317 | $3,946.72万 | $302.62亿 | 1.64% |
| 379 |
EURIEurite
|
$1.1195 | $1.12 | $1.12 | $34.54万 | $2,744.33万 | -0.30% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 80 |
HBARHedera Hashgraph
|
$0.06989 | $0.07135 | $0.06887 | $371.00万 | $30.99亿 | -0.98% |
| 124 |
SPYBSPYB
|
$752.43 | $764.67 | $750.64 | $163.30万 | — | -0.89% |
| 7 |
XRPXRP
|
$1.2764 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.41% |
| 653 |
BELBella Protocol
|
$0.0976 | $0.0989 | $0.0951 | $7.46万 | $700.50万 | -0.41% |
| 112 |
JSTJUST
|
$0.14155 | $0.14211 | $0.13867 | $195.27万 | $13.80亿 | 1.24% |
| 259 |
ADXAdEx
|
$0.0537 | $0.0579 | $0.0524 | $57.42万 | $786.23万 | -7.25% |
| 12 |
SNDKBSNDKB
|
$1125.54 | $1,177.37 | $1,068.90 | $4,669.28万 | — | -2.64% |
| 467 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00672 | $0.00638 | $23.49万 | $3,300.21万 | -1.51% |
相关站点
共 40 个
CRWVB _比特币行情
RWUSD _BTC行情
Ethereum _比特币
Celestia _加密货币行情
Litecoin _加密货币行情
Initia _加密货币行情
USD1 _币种排行
Haedal _比特币行情
AMDB _比特币
1000CAT _比特币
TONToken _以太坊ETH价格
Pepe _比特币
TQQQB _BTC行情
TQQQB _比特币行情
Holo _数字货币市值
Tether Gold _加密货币行情
AAPLB _BTC行情
Official _币种排行
EUR _币种排行
PAX Gold _比特币
Pump.fun _以太坊ETH价格
GOOGLB _比特币行情
LITEB _加密货币行情
Bubblemaps _数字货币市值
NBISB _比特币
Litecoin _币种排行
ZAMA _加密货币行情
DRAMB _以太坊ETH价格
Pudgy Penguins _BTC行情
Hedera _以太坊ETH价格
INTWB _加密货币行情
GOOGLB _数字货币市值
Solana _比特币
Celo _比特币
SNXXB _比特币
Celo _币种排行
Ethena USDe _币种排行
Sui _比特币行情
BNB _比特币
SNDKB _以太坊ETH价格