24H 最高$5.93
24H 最低$4.94
今日开盘$5.32
24H 成交量$195.25万
流通市值—
24H 涨跌额($0.46)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$688.13 | $698.58 | $673.31 | $1.05亿 | $914.96亿 | -1.28% |
| 388 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0329 | $39.38万 | $1.49亿 | 0.58% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 596 |
XAIXai Games
|
$0.00626 | $0.00638 | $0.00575 | $15.28万 | $701.43万 | 3.13% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 147 |
GIGGLEGiggle Fund
|
$29.06 | $29.47 | $25.71 | $149.50万 | $2,789.55万 | 3.90% |
| 36 |
INJInjective Protocol
|
$8.216 | $8.32 | $7.76 | $1,591.61万 | $7.79亿 | 2.13% |
| 150 |
MUBARAKMubarak
|
$0.03976 | $0.04055 | $0.03688 | $146.67万 | $3,984.62万 | -0.97% |
| 646 |
HIMSBHIMSB
|
$24.09 | $26.26 | $23.81 | $10.35万 | — | -6.74% |
| 25 |
TRX波场
|
$0.3177 | $0.3207 | $0.3161 | $2,484.45万 | $304.13亿 | -0.84% |
| 182 |
EURIEurite
|
$1.1214 | $1.14 | $1.11 | $106.20万 | $2,762.37万 | -0.55% |
| 402 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 61 |
HBARHedera Hashgraph
|
$0.06784 | $0.06892 | $0.06421 | $695.74万 | $29.35亿 | 2.20% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.95 | $752.21 | $732.15 | $166.01万 | $2,738.44万 | 2.05% |
| 7 |
XRPXRP (瑞波币)
|
$1.0984 | $1.16 | $1.08 | $2.00亿 | $733.05亿 | -5.07% |
| 647 |
BELBella Protocol
|
$0.0945 | $0.0969 | $0.0884 | $10.12万 | $669.97万 | 1.83% |
| 90 |
JSTJUST
|
$0.14502 | $0.14734 | $0.14054 | $355.39万 | $14.13亿 | 1.46% |
| 437 |
ADXAdEx
|
$0.0505 | $0.0519 | $0.0485 | $33.58万 | $738.52万 | -2.13% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901.96 | $904.83 | $790.72 | $4,689.69万 | $1.10亿 | 7.94% |
| 409 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $36.37万 | $2,933.06万 | 1.55% |
相关站点
共 40 个
牛来 _数字货币市值
KORUB _数字货币市值
Test _比特币
Aave _数字货币市值
Ethena _加密货币行情
Hedera _加密货币行情
Aptos _加密货币行情
Internet _BTC行情
Polkadot _币种排行
Aster _比特币
Pump.fun _币种排行
NFPrompt _币种排行
Ondo _加密货币行情
USD1 _币种排行
BFUSD _比特币
瑞波币 _加密货币行情
Test _以太坊ETH价格
Hyperliquid _比特币行情
Ripple USD _比特币
Ripple USD _币种排行
Reserve Rights _比特币
Shiba Inu _比特币行情
MarsCoin _比特币
Ethena _币种排行
Starknet _比特币
以太经典 _比特币行情
First Digital _币种排行
Gains Network _加密货币行情
狗币 _BTC行情
NFPrompt _以太坊ETH价格
Zama _币种排行
PancakeSwap _比特币
Solana _币种排行
Wrapped _数字货币市值
Virtuals _币种排行
Render _比特币行情
Pudgy Penguins _比特币行情
BitTensor _比特币
Arbitrum _数字货币市值
Near Protocol _比特币