24H 最高$0.16285
24H 最低$0.12801
今日开盘$0.15634
24H 成交量$420.92万
流通市值$2,085.66万
24H 涨跌额(-$0.03)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
BNBBNB
|
$697.75 | $708.19 | $691.66 | $7,363.32万 | $920.29亿 | -0.94% |
| 409 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.31万 | $1.70亿 | -0.51% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00671 | $0.00696 | $0.00655 | $16.80万 | $779.83万 | -2.33% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 197 |
GIGGLEGiggle Fund
|
$29.1 | $30.15 | $28.68 | $78.01万 | $2,950.46万 | -2.12% |
| 47 |
INJInjective Protocol
|
$7.287 | $7.30 | $6.82 | $801.12万 | $6.83亿 | 1.93% |
| 137 |
MUBARAKMubarak
|
$0.03886 | $0.04437 | $0.03882 | $138.95万 | $4,239.82万 | -12.02% |
| 677 |
HIMSBHIMSB
|
$25.43 | $28.47 | $25.15 | $3.25万 | — | -9.34% |
| 15 |
TRXTRON
|
$0.3221 | $0.3234 | $0.3163 | $3,929.49万 | $302.62亿 | 1.71% |
| 479 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $22.04万 | $2,744.33万 | -0.31% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 80 |
HBARHedera Hashgraph
|
$0.06986 | $0.07135 | $0.06887 | $363.51万 | $30.99亿 | -1.24% |
| 125 |
SPYBSPYB
|
$752.36 | $764.67 | $750.64 | $160.65万 | — | -1.11% |
| 7 |
XRPXRP
|
$1.2574 | $1.26 | $1.24 | $9,141.43万 | $788.35亿 | 0.66% |
| 652 |
BELBella Protocol
|
$0.0968 | $0.0989 | $0.0951 | $7.44万 | $700.50万 | -1.43% |
| 107 |
JSTJUST
|
$0.14154 | $0.14211 | $0.13867 | $207.90万 | $13.80亿 | 1.20% |
| 221 |
ADXAdEx
|
$0.0537 | $0.0628 | $0.0527 | $71.81万 | $786.23万 | -7.73% |
| 11 |
SNDKBSNDKB
|
$1105.27 | $1,182.45 | $1,068.90 | $4,964.95万 | — | -6.18% |
| 467 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00672 | $0.00638 | $23.33万 | $3,300.21万 | -1.51% |
相关站点
共 40 个
Avalanche _比特币行情
QQQB _加密货币行情
Zcash _比特币行情
Quant _数字货币市值
USDC _比特币
CRCLB _BTC行情
TONToken _比特币行情
Mitosis _以太坊ETH价格
Nomina _币种排行
GOOGLB _比特币
OFFICIAL TRUMP _币种排行
KORUB _以太坊ETH价格
INTWB _加密货币行情
United Stables _以太坊ETH价格
Aster _比特币
CRWVB _币种排行
INTWB _数字货币市值
Aerodrome _比特币
Aster _以太坊ETH价格
INTWB _BTC行情
CRCLB _加密货币行情
BFUSD _BTC行情
Solana _比特币行情
MUB _以太坊ETH价格
MSTRB _比特币
NVDAB _比特币
Worldcoin _比特币
Caldera _数字货币市值
Mitosis _比特币
SNXXB _币种排行
TONToken _币种排行
Ethena _以太坊ETH价格
Ethereum _加密货币行情
Near Protocol _BTC行情
United Stables _比特币行情
United Stables _币种排行
United Stables _比特币行情
CRWVB _以太坊ETH价格
Dogecoin _数字货币市值
Injective _比特币