24H 最高$1.22
24H 最低$1.17
今日开盘$1.207
24H 成交量$318.41万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$698.73 | $716.00 | $693.77 | $8,056.88万 | $920.29亿 | -1.98% |
| 395 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $32.94万 | $1.70亿 | -1.02% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00667 | $0.00713 | $0.00663 | $17.82万 | $779.83万 | -5.52% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 173 |
GIGGLEGiggle Fund
|
$29.12 | $30.37 | $28.74 | $95.14万 | $2,950.46万 | -2.97% |
| 44 |
INJInjective Protocol
|
$6.893 | $7.31 | $6.82 | $871.82万 | $6.83亿 | -4.18% |
| 149 |
MUBARAKMubarak
|
$0.04165 | $0.04531 | $0.0415 | $117.83万 | $4,239.82万 | -7.44% |
| 683 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.40% |
| 16 |
TRXTRON
|
$0.3205 | $0.3206 | $0.3137 | $3,988.63万 | $302.62亿 | 2.14% |
| 438 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $26.82万 | $2,744.33万 | 0.18% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 76 |
HBARHedera Hashgraph
|
$0.06978 | $0.07198 | $0.06903 | $401.24万 | $30.99亿 | -2.20% |
| 125 |
SPYBSPYB
|
$753.71 | $764.67 | $752.67 | $166.00万 | — | -0.84% |
| 7 |
XRPXRP
|
$1.2545 | $1.26 | $1.24 | $9,110.78万 | $788.35亿 | -0.02% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.84万 | $700.50万 | -3.31% |
| 113 |
JSTJUST
|
$0.14106 | $0.14162 | $0.13855 | $200.01万 | $13.80亿 | 1.57% |
| 288 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.75万 | $786.23万 | -0.70% |
| 11 |
SNDKBSNDKB
|
$1095.65 | $1,197.98 | $1,068.90 | $5,299.83万 | — | -7.43% |
| 336 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $41.46万 | $3,300.21万 | -3.56% |
相关站点
共 40 个
LITEB _数字货币市值
INTCB _加密货币行情
XRP _比特币
INTWB _比特币
Cardano _BTC行情
SOXLB _以太坊ETH价格
Hedera _币种排行
Uniswap _比特币
QQQB _比特币行情
Artificial _比特币
THORChain _以太坊ETH价格
United Stables _比特币行情
Internet _币种排行
Litecoin _加密货币行情
CRWVB _币种排行
SOXLB _加密货币行情
TSLAB _以太坊ETH价格
Filecoin _比特币
TQQQB _BTC行情
Gitcoin _加密货币行情
Hedera _BTC行情
DRAMB _以太坊ETH价格
Gitcoin _数字货币市值
AMDB _以太坊ETH价格
Plasma _币种排行
Ripple USD _BTC行情
Lisk _比特币
MSTRB _比特币
Gram _币种排行
Lisk _比特币行情
Origin _比特币行情
Aerodrome _加密货币行情
TRON _比特币
Ethereum _比特币
Bitcoin Cash _数字货币市值
DRAMB _数字货币市值
TSLAB _比特币行情
Litecoin _加密货币行情
Arbitrum _比特币
SNDKB _以太坊ETH价格