24H 最高$287.37
24H 最低$275.25
今日开盘$282.16
24H 成交量$1,846.24万
流通市值—
24H 涨跌额(-$1.89)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$701.5 | $708.19 | $691.66 | $7,199.06万 | $920.29亿 | -0.38% |
| 404 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $31.55万 | $1.70亿 | 0.76% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 580 |
XAIXai Games
|
$0.00682 | $0.00692 | $0.00655 | $13.70万 | $779.83万 | -0.15% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 188 |
GIGGLEGiggle Fund
|
$29.78 | $30.15 | $28.68 | $85.62万 | $2,950.46万 | 0.44% |
| 46 |
INJInjective Protocol
|
$7.4 | $7.43 | $6.82 | $866.06万 | $6.83亿 | 3.38% |
| 135 |
MUBARAKMubarak
|
$0.03924 | $0.04432 | $0.03863 | $141.15万 | $4,239.82万 | -10.62% |
| 680 |
HIMSBHIMSB
|
$25.43 | $28.47 | $25.12 | $3.22万 | — | -8.66% |
| 14 |
TRXTRON
|
$0.3219 | $0.3234 | $0.3168 | $3,968.57万 | $302.62亿 | 1.58% |
| 462 |
EURIEurite
|
$1.1189 | $1.12 | $1.12 | $24.67万 | $2,744.33万 | -0.35% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 80 |
HBARHedera Hashgraph
|
$0.07041 | $0.07135 | $0.06887 | $373.51万 | $30.99亿 | -0.73% |
| 123 |
SPYBSPYB
|
$752.68 | $764.67 | $750.64 | $162.41万 | — | -0.89% |
| 7 |
XRPXRP
|
$1.2834 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 2.71% |
| 653 |
BELBella Protocol
|
$0.098 | $0.0989 | $0.0951 | $7.33万 | $700.50万 | 0.00% |
| 110 |
JSTJUST
|
$0.14157 | $0.14211 | $0.13867 | $203.92万 | $13.80亿 | 0.83% |
| 255 |
ADXAdEx
|
$0.0541 | $0.0595 | $0.0524 | $58.69万 | $786.23万 | -8.77% |
| 11 |
SNDKBSNDKB
|
$1132.8 | $1,177.37 | $1,068.90 | $4,823.85万 | — | -3.15% |
| 469 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00672 | $0.00638 | $23.41万 | $3,300.21万 | -1.06% |
相关站点
共 40 个
Bubblemaps _币种排行
Sui _币种排行
Filecoin _以太坊ETH价格
LayerZero _BTC行情
DRAMB _比特币行情
MARSCOIN _币种排行
Solana _比特币
PAX Gold _BTC行情
RWUSD _BTC行情
TRON _比特币行情
Vanar Chain _以太坊ETH价格
Filecoin _BTC行情
Near Protocol _数字货币市值
Huma Finance _以太坊ETH价格
Haedal _数字货币市值
NVDAB _BTC行情
QQQB _加密货币行情
USDC _比特币行情
CRWVB _BTC行情
MUB _比特币行情
Hyperliquid _BTC行情
CRWVB _数字货币市值
SOXLB _比特币行情
Ondo _数字货币市值
Filecoin _BTC行情
MUB _BTC行情
Hedera _以太坊ETH价格
Stellar _比特币
Celo _比特币行情
Litecoin _币种排行
Quant _币种排行
Stellar _数字货币市值
Arbitrum _比特币
NVDAB _比特币
Solana _加密货币行情
PAX Gold _以太坊ETH价格
NVDAB _BTC行情
Stellar _比特币
CRCLB _比特币
AAPLB _比特币行情