24H 最高$0.377
24H 最低$0.348
今日开盘$0.371
24H 成交量$18.12万
流通市值$885.69万
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$699.73 | $706.18 | $691.66 | $7,087.90万 | $920.29亿 | -0.83% |
| 401 |
IOTAIOTA
|
$0.0398 | $0.0404 | $0.0384 | $32.01万 | $1.70亿 | 0.25% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 578 |
XAIXai Games
|
$0.00686 | $0.0069 | $0.00655 | $14.03万 | $779.83万 | -0.44% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 180 |
GIGGLEGiggle Fund
|
$29.72 | $30.07 | $28.68 | $87.11万 | $2,950.46万 | -0.93% |
| 46 |
INJInjective Protocol
|
$7.36 | $7.43 | $6.82 | $871.93万 | $6.83亿 | 1.46% |
| 132 |
MUBARAKMubarak
|
$0.03863 | $0.044 | $0.03852 | $146.49万 | $4,239.82万 | -12.21% |
| 679 |
HIMSBHIMSB
|
$25.75 | $28.47 | $25.12 | $3.29万 | — | -8.07% |
| 14 |
TRXTRON
|
$0.3226 | $0.3234 | $0.3173 | $3,967.38万 | $302.62亿 | 1.54% |
| 374 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $34.68万 | $2,744.33万 | -0.29% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 81 |
HBARHedera Hashgraph
|
$0.07027 | $0.07109 | $0.06887 | $350.91万 | $30.99亿 | -1.07% |
| 123 |
SPYBSPYB
|
$754.65 | $764.67 | $750.64 | $164.14万 | — | -0.82% |
| 7 |
XRPXRP
|
$1.289 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.45% |
| 654 |
BELBella Protocol
|
$0.0983 | $0.0986 | $0.0951 | $7.44万 | $700.50万 | -0.20% |
| 112 |
JSTJUST
|
$0.14185 | $0.14211 | $0.13867 | $194.46万 | $13.80亿 | 1.37% |
| 265 |
ADXAdEx
|
$0.054 | $0.0577 | $0.0524 | $56.04万 | $786.23万 | -6.09% |
| 13 |
SNDKBSNDKB
|
$1130.39 | $1,170.54 | $1,068.90 | $4,342.04万 | — | -3.22% |
| 469 |
PEOPLEConstitution DAO
|
$0.00657 | $0.00666 | $0.00638 | $23.05万 | $3,300.21万 | -1.35% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
INTCB _以太坊ETH价格
Aerodrome _以太坊ETH价格
KORUB _数字货币市值
Gitcoin _比特币
Pump.fun _比特币行情
BitTensor _数字货币市值
PAX Gold _加密货币行情
INTWB _比特币
Morpho _数字货币市值
Pepe _数字货币市值
RWUSD _比特币行情
PAX Gold _BTC行情
PAX Gold _比特币行情
BitTensor _比特币
MegaETH _数字货币市值
SKHYB _以太坊ETH价格
Ethena _BTC行情
Artificial _加密货币行情
TONToken _比特币
INTCB _比特币
BNCB _币种排行
ZAMA _数字货币市值
Hedera _比特币
Hyperliquid _数字货币市值
INTCB _加密货币行情
TSLAB _比特币行情
Bubblemaps _比特币
Ethena USDe _币种排行
Chainlink _以太坊ETH价格
BNB _数字货币市值
Ripple USD _以太坊ETH价格
TQQQB _以太坊ETH价格
MARSCOIN _数字货币市值
Bitcoin _以太坊ETH价格
KORUB _比特币行情
Ethena _加密货币行情
Initia _加密货币行情
Worldcoin _BTC行情
PAX Gold _比特币行情