24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$690 | $691.81 | $673.31 | $8,391.31万 | $902.88亿 | -0.16% |
| 393 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0331 | $33.81万 | $1.50亿 | -0.29% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 609 |
XAIXai Games
|
$0.00618 | $0.00638 | $0.00588 | $11.91万 | $716.72万 | 2.83% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 166 |
GIGGLEGiggle Fund
|
$28.58 | $29.47 | $26.90 | $114.36万 | $2,877.66万 | 4.19% |
| 33 |
INJInjective Protocol
|
$8.094 | $8.32 | $7.82 | $1,546.74万 | $8.05亿 | -0.44% |
| 148 |
MUBARAKMubarak
|
$0.03852 | $0.04055 | $0.03688 | $138.22万 | $3,977.05万 | -2.36% |
| 450 |
HIMSBHIMSB
|
$22.38 | $26.26 | $20.65 | $27.05万 | — | -12.95% |
| 24 |
TRX波场
|
$0.3178 | $0.3197 | $0.3161 | $2,351.17万 | $301.49亿 | -0.59% |
| 246 |
EURIEurite
|
$1.1231 | $1.14 | $1.12 | $65.22万 | $2,748.47万 | 0.42% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 67 |
HBARHedera Hashgraph
|
$0.06676 | $0.06892 | $0.06519 | $578.51万 | $30.03亿 | 0.44% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.02 | $755.88 | $734.94 | $170.68万 | $2,738.44万 | 2.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.0983 | $1.13 | $1.08 | $1.58亿 | $694.83亿 | -2.79% |
| 655 |
BELBella Protocol
|
$0.0925 | $0.0969 | $0.0898 | $7.80万 | $680.42万 | 1.20% |
| 87 |
JSTJUST
|
$0.14498 | $0.14734 | $0.14054 | $342.39万 | $14.37亿 | 1.79% |
| 440 |
ADXAdEx
|
$0.0502 | $0.051 | $0.0491 | $28.15万 | $722.89万 | 1.21% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$892.74 | $904.83 | $790.72 | $5,386.62万 | $1.10亿 | 7.99% |
| 489 |
PEOPLEConstitution DAO
|
$0.00578 | $0.006 | $0.00562 | $22.40万 | $2,976.98万 | -0.17% |
相关站点
共 40 个
Test _比特币
SOXSB _BTC行情
Injective _比特币行情
RWUSD _数字货币市值
First Digital _数字货币市值
JUST _比特币
BitTensor _币种排行
PancakeSwap _BTC行情
Polygon _以太坊ETH价格
Aster _比特币
QQQB _比特币行情
Pepe _比特币行情
USDC _以太坊ETH价格
Worldcoin _数字货币市值
Ripple USD _比特币行情
狗币 _币种排行
Zilliqa _以太坊ETH价格
牛来 _币种排行
Prometeus _比特币
Wrapped _加密货币行情
比特现金 _加密货币行情
MarsCoin _币种排行
USDC _数字货币市值
SOXSB _BTC行情
牛来 _以太坊ETH价格
ONEchain _加密货币行情
波场 _比特币行情
以太经典 _以太坊ETH价格
比特现金 _比特币
Zama _数字货币市值
StraitsX USD _加密货币行情
Artificial _BTC行情
Starknet _BTC行情
Artificial _数字货币市值
USD1 _以太坊ETH价格
Aster _加密货币行情
Starknet _加密货币行情
BitTensor _数字货币市值
BFUSD _加密货币行情
QQQB _BTC行情