24H 最高$1.10
24H 最低$1.00
今日开盘$1.087
24H 成交量$36.34万
流通市值$1,979.00万
24H 涨跌额(-$0.06)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$694.35 | $711.65 | $691.66 | $7,524.64万 | $920.29亿 | -1.91% |
| 443 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $26.85万 | $1.70亿 | -1.53% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 513 |
XAIXai Games
|
$0.00662 | $0.00696 | $0.00655 | $19.07万 | $779.83万 | -4.47% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 192 |
GIGGLEGiggle Fund
|
$29.08 | $30.28 | $28.74 | $85.66万 | $2,950.46万 | -2.19% |
| 43 |
INJInjective Protocol
|
$7.042 | $7.31 | $6.82 | $873.91万 | $6.83亿 | -2.59% |
| 135 |
MUBARAKMubarak
|
$0.03961 | $0.04443 | $0.03933 | $149.13万 | $4,239.82万 | -10.53% |
| 680 |
HIMSBHIMSB
|
$25.17 | $28.47 | $25.15 | $3.14万 | — | -9.72% |
| 15 |
TRXTRON
|
$0.3212 | $0.3215 | $0.3154 | $3,782.71万 | $302.62亿 | 1.74% |
| 457 |
EURIEurite
|
$1.1212 | $1.12 | $1.12 | $25.01万 | $2,744.33万 | 0.05% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 78 |
HBARHedera Hashgraph
|
$0.06948 | $0.0714 | $0.06887 | $377.55万 | $30.99亿 | -2.16% |
| 131 |
SPYBSPYB
|
$751.17 | $764.67 | $750.64 | $153.29万 | — | -1.20% |
| 8 |
XRPXRP
|
$1.256 | $1.26 | $1.24 | $9,020.08万 | $788.35亿 | 0.46% |
| 650 |
BELBella Protocol
|
$0.0959 | $0.0989 | $0.0951 | $7.75万 | $700.50万 | -2.24% |
| 112 |
JSTJUST
|
$0.1419 | $0.14193 | $0.13867 | $207.17万 | $13.80亿 | 2.08% |
| 255 |
ADXAdEx
|
$0.0549 | $0.0628 | $0.0539 | $57.83万 | $786.23万 | -4.69% |
| 11 |
SNDKBSNDKB
|
$1087.67 | $1,188.98 | $1,068.90 | $5,188.65万 | — | -8.06% |
| 402 |
PEOPLEConstitution DAO
|
$0.00644 | $0.00672 | $0.00639 | $32.22万 | $3,300.21万 | -2.57% |
相关站点
共 40 个
SKHYB _币种排行
Plasma _比特币行情
RWUSD _加密货币行情
CRWVB _币种排行
AMDB _BTC行情
NBISB _BTC行情
Ethereum _比特币行情
Worldcoin _加密货币行情
Gitcoin _以太坊ETH价格
LayerZero _加密货币行情
Worldcoin _币种排行
BNB _BTC行情
Huma Finance _币种排行
Huma Finance _加密货币行情
INTCB _以太坊ETH价格
CRWVB _币种排行
Avalanche _币种排行
Hyperliquid _BTC行情
SOXLB _加密货币行情
Nomina _币种排行
RWUSD _BTC行情
KORUB _BTC行情
TRON _币种排行
United Stables _比特币
Aptos _BTC行情
Pudgy Penguins _以太坊ETH价格
Celestia _比特币
THORChain _币种排行
RedStone _BTC行情
Aptos _BTC行情
MSTRB _币种排行
Haedal _以太坊ETH价格
BNB _以太坊ETH价格
Caldera _比特币行情
Holo _以太坊ETH价格
Gram _数字货币市值
EUR _BTC行情
Cardano _BTC行情
MegaETH _加密货币行情
Celestia _比特币