24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$712.06 | $717.75 | $702.03 | $6,874.92万 | $939.65亿 | 0.93% |
| 324 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.50万 | $1.71亿 | -2.23% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00709 | $0.00725 | $0.00699 | $11.34万 | $815.64万 | -2.07% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 153 |
GIGGLEGiggle Fund
|
$30.05 | $30.59 | $28.75 | $101.72万 | $2,981.90万 | 2.74% |
| 46 |
INJInjective Protocol
|
$7.185 | $7.49 | $7.15 | $485.78万 | $7.08亿 | -4.03% |
| 145 |
MUBARAKMubarak
|
$0.04556 | $0.0472 | $0.04474 | $106.02万 | $4,698.74万 | 0.38% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,561.21 | — | 0.36% |
| 4 |
TRXTRON
|
$0.3132 | $0.3215 | $0.302 | $9,068.38万 | $294.75亿 | 0.84% |
| 350 |
EURIEurite
|
$1.1264 | $1.14 | $1.12 | $31.69万 | $2,747.49万 | -0.28% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 64 |
HBARHedera Hashgraph
|
$0.07192 | $0.07262 | $0.0715 | $305.66万 | $31.87亿 | -0.79% |
| 421 |
SPYBSPYB
|
$758.12 | $758.58 | $757.24 | $21.73万 | — | 0.10% |
| 12 |
XRPXRP
|
$1.251 | $1.26 | $1.25 | $3,078.50万 | $794.38亿 | -0.44% |
| 610 |
BELBella Protocol
|
$0.1004 | $0.1025 | $0.1002 | $4.50万 | $729.18万 | -2.05% |
| 143 |
JSTJUST
|
$0.13779 | $0.13855 | $0.13515 | $106.84万 | $13.51亿 | 0.35% |
| 127 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0567 | $120.74万 | $842.94万 | -0.17% |
| 38 |
SNDKBSNDKB
|
$1170.81 | $1,177.42 | $1,147.37 | $642.21万 | — | 1.76% |
| 393 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00696 | $0.0067 | $25.67万 | $3,435.46万 | -3.02% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Near Protocol _币种排行
MSTRB _比特币
Litecoin _币种排行
CoW Protocol _数字货币市值
COTI _加密货币行情
Aerodrome _币种排行
SOXLB _数字货币市值
GOOGLB _比特币
DODO _以太坊ETH价格
LayerZero _加密货币行情
Pepe _比特币
Uniswap _加密货币行情
United Stables _币种排行
SNDKB _BTC行情
Gitcoin _BTC行情
Chainlink _比特币
Bitcoin Cash _以太坊ETH价格
Celo _加密货币行情
BEAMX _数字货币市值
Initia _比特币行情
Injective _币种排行
Tether Gold _数字货币市值
Bubblemaps _加密货币行情
Stacks _数字货币市值
Origin _以太坊ETH价格
BNB _比特币行情
Aerodrome _加密货币行情
Amp _币种排行
Dash _数字货币市值
COTI _BTC行情
Eigenlayer _加密货币行情
THORChain _数字货币市值
BIO Protocol _币种排行
NFPrompt _数字货币市值
Gravity _BTC行情
United Stables _数字货币市值
BitTensor _加密货币行情
Sophon _币种排行
Bitcoin Cash _BTC行情