24H 最高$0.546
24H 最低$0.484
今日开盘$0.543
24H 成交量$54.05万
流通市值$1,085.69万
24H 涨跌额(-$0.06)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$696.34 | $711.65 | $693.77 | $7,587.21万 | $920.29亿 | -2.07% |
| 397 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.06万 | $1.70亿 | -1.28% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00664 | $0.00704 | $0.00655 | $18.76万 | $779.83万 | -5.41% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 180 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $90.74万 | $2,950.46万 | -3.01% |
| 43 |
INJInjective Protocol
|
$6.995 | $7.31 | $6.82 | $909.70万 | $6.83亿 | -2.60% |
| 136 |
MUBARAKMubarak
|
$0.04038 | $0.04482 | $0.03954 | $143.34万 | $4,239.82万 | -9.58% |
| 680 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.19万 | — | -9.93% |
| 15 |
TRXTRON
|
$0.321 | $0.3215 | $0.3138 | $4,035.70万 | $302.62亿 | 2.07% |
| 443 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $27.14万 | $2,744.33万 | 0.14% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 80 |
HBARHedera Hashgraph
|
$0.06954 | $0.07155 | $0.06903 | $378.09万 | $30.99亿 | -2.62% |
| 129 |
SPYBSPYB
|
$752.15 | $764.67 | $752.15 | $159.99万 | — | -1.09% |
| 8 |
XRPXRP
|
$1.2515 | $1.26 | $1.24 | $9,070.01万 | $788.35亿 | -0.14% |
| 654 |
BELBella Protocol
|
$0.0963 | $0.0995 | $0.0954 | $7.22万 | $700.50万 | -3.12% |
| 112 |
JSTJUST
|
$0.14145 | $0.14162 | $0.13867 | $202.17万 | $13.80亿 | 1.80% |
| 299 |
ADXAdEx
|
$0.0573 | $0.0628 | $0.0542 | $47.82万 | $786.23万 | -1.21% |
| 11 |
SNDKBSNDKB
|
$1079.39 | $1,193.41 | $1,068.90 | $5,251.30万 | — | -9.17% |
| 371 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00675 | $0.00642 | $36.69万 | $3,300.21万 | -3.70% |
相关站点
共 40 个
Gram _数字货币市值
MRVLB _币种排行
TQQQB _比特币
SOXLB _比特币行情
SKHYB _加密货币行情
Ethereum _BTC行情
Haedal _数字货币市值
Ethena _比特币
SNDKB _比特币行情
Aerodrome _BTC行情
Bubblemaps _BTC行情
Chainlink _比特币行情
Filecoin _加密货币行情
Ethereum _以太坊ETH价格
BNB _比特币行情
Pudgy Penguins _比特币
THORChain _比特币
MARSCOIN _加密货币行情
Aave _BTC行情
牛来 _比特币
BNCB _数字货币市值
LITEB _加密货币行情
Nomina _比特币
Filecoin _加密货币行情
TRON _以太坊ETH价格
NFPrompt _币种排行
USDC _BTC行情
KORUB _BTC行情
Sui _比特币行情
Gitcoin _以太坊ETH价格
SKHYB _比特币
First Digital _以太坊ETH价格
NBISB _比特币行情
Ethereum _币种排行
AAPLB _数字货币市值
Gram _比特币行情
Lisk _币种排行
OFFICIAL TRUMP _加密货币行情
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _币种排行