24H 最高$0.0543
24H 最低$0.0498
今日开盘$0.0536
24H 成交量$28.56万
流通市值$2,142.92万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$696.16 | $715.03 | $693.77 | $7,637.58万 | $920.29亿 | -2.57% |
| 390 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.89万 | $1.70亿 | -1.53% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00661 | $0.0071 | $0.00655 | $18.90万 | $779.83万 | -6.77% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 181 |
GIGGLEGiggle Fund
|
$28.94 | $30.28 | $28.74 | $91.50万 | $2,950.46万 | -3.66% |
| 45 |
INJInjective Protocol
|
$6.952 | $7.31 | $6.82 | $904.67万 | $6.83亿 | -3.74% |
| 136 |
MUBARAKMubarak
|
$0.03961 | $0.04513 | $0.03954 | $140.48万 | $4,239.82万 | -12.15% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.13万 | — | -9.51% |
| 16 |
TRXTRON
|
$0.3212 | $0.3215 | $0.3138 | $4,015.57万 | $302.62亿 | 2.26% |
| 440 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $27.18万 | $2,744.33万 | 0.23% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 78 |
HBARHedera Hashgraph
|
$0.06958 | $0.07193 | $0.06903 | $388.88万 | $30.99亿 | -3.02% |
| 128 |
SPYBSPYB
|
$752.56 | $764.67 | $752.56 | $160.88万 | — | -1.05% |
| 8 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $9,144.60万 | $788.35亿 | -0.79% |
| 654 |
BELBella Protocol
|
$0.096 | $0.1002 | $0.0954 | $7.25万 | $700.50万 | -4.19% |
| 113 |
JSTJUST
|
$0.14103 | $0.14162 | $0.13859 | $197.81万 | $13.80亿 | 1.76% |
| 298 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $48.12万 | $786.23万 | -1.05% |
| 11 |
SNDKBSNDKB
|
$1085.29 | $1,197.98 | $1,068.90 | $5,249.46万 | — | -9.20% |
| 356 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00683 | $0.00642 | $38.93万 | $3,300.21万 | -5.27% |
相关站点
共 40 个
MSTRB _币种排行
Litecoin _数字货币市值
ZAMA _BTC行情
Haedal _比特币
BNCB _比特币
Uniswap _以太坊ETH价格
Internet _加密货币行情
Stellar _BTC行情
NFPrompt _比特币行情
Origin _比特币
Huma Finance _以太坊ETH价格
Filecoin _比特币行情
Sui _比特币行情
Origin _币种排行
Celestia _以太坊ETH价格
QQQB _比特币行情
Ethena _以太坊ETH价格
NFPrompt _加密货币行情
NBISB _BTC行情
Ondo _BTC行情
Sophon _比特币
CRCLB _BTC行情
SNDKB _以太坊ETH价格
Cardano _币种排行
NVDAB _BTC行情
Nomina _比特币行情
MUB _币种排行
Filecoin _加密货币行情
GOOGLB _比特币
LITEB _比特币行情
United Stables _比特币行情
INTWB _数字货币市值
Ripple USD _以太坊ETH价格
Ethena _比特币行情
Bubblemaps _币种排行
Solana _比特币
Tether Gold _比特币行情
Mitosis _以太坊ETH价格
AAPLB _数字货币市值
Solana _加密货币行情