24H 最高$0.01205
24H 最低$0.01154
今日开盘$0.01187
24H 成交量$66.28万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$698.44 | $706.18 | $691.66 | $7,171.43万 | $920.29亿 | -0.80% |
| 403 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.79万 | $1.70亿 | -0.25% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 592 |
XAIXai Games
|
$0.00683 | $0.00689 | $0.00655 | $12.64万 | $779.83万 | -0.29% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 179 |
GIGGLEGiggle Fund
|
$29.79 | $30.05 | $28.68 | $88.06万 | $2,950.46万 | -0.17% |
| 46 |
INJInjective Protocol
|
$7.372 | $7.43 | $6.82 | $923.34万 | $6.83亿 | 2.70% |
| 134 |
MUBARAKMubarak
|
$0.03923 | $0.04349 | $0.03852 | $143.99万 | $4,239.82万 | -9.44% |
| 678 |
HIMSBHIMSB
|
$25.77 | $28.26 | $25.12 | $3.19万 | — | -8.59% |
| 15 |
TRXTRON
|
$0.3226 | $0.3234 | $0.3173 | $3,428.49万 | $302.62亿 | 1.13% |
| 341 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $39.27万 | $2,744.33万 | -0.18% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 80 |
HBARHedera Hashgraph
|
$0.07009 | $0.07095 | $0.06887 | $340.75万 | $30.99亿 | -0.85% |
| 123 |
SPYBSPYB
|
$754.53 | $764.67 | $750.64 | $164.94万 | — | -0.90% |
| 7 |
XRPXRP
|
$1.2756 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 1.92% |
| 654 |
BELBella Protocol
|
$0.0984 | $0.0986 | $0.0951 | $7.23万 | $700.50万 | 0.51% |
| 110 |
JSTJUST
|
$0.14173 | $0.14211 | $0.13867 | $192.35万 | $13.80亿 | 1.48% |
| 262 |
ADXAdEx
|
$0.0542 | $0.0577 | $0.0524 | $57.11万 | $786.23万 | -4.07% |
| 16 |
SNDKBSNDKB
|
$1130.15 | $1,154.17 | $1,068.90 | $3,397.72万 | — | -0.07% |
| 472 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00664 | $0.00638 | $22.47万 | $3,300.21万 | -1.06% |
相关站点
共 40 个
Bubblemaps _比特币行情
USDC _加密货币行情
Ethereum _BTC行情
Zcash _加密货币行情
Bubblemaps _以太坊ETH价格
Plasma _币种排行
Tether Gold _比特币行情
Haedal _以太坊ETH价格
ZAMA _数字货币市值
Worldcoin _币种排行
Ethena USDe _BTC行情
Dogecoin _以太坊ETH价格
Gitcoin _比特币
XRP _比特币
Lisk _以太坊ETH价格
BNB _数字货币市值
NVDAB _比特币
ZAMA _比特币行情
Stellar _数字货币市值
TSLAB _BTC行情
Aave _数字货币市值
Huma Finance _币种排行
Bitcoin _加密货币行情
Ethena USDe _比特币行情
Pepe _数字货币市值
XRP _数字货币市值
NVDAB _数字货币市值
AMDB _以太坊ETH价格
USDC _BTC行情
Caldera _加密货币行情
LITEB _比特币行情
LayerZero _以太坊ETH价格
Dash _比特币
Lisk _以太坊ETH价格
Tether Gold _BTC行情
LITEB _以太坊ETH价格
QQQB _比特币
BNB _数字货币市值
Pepe _比特币
AMDB _数字货币市值