24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.0429
24H 成交量$95.86万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$709.65 | $717.75 | $702.03 | $6,788.67万 | $935.91亿 | 0.27% |
| 423 |
IOTAIOTA
|
$0.0391 | $0.0408 | $0.039 | $21.42万 | $1.70亿 | -3.93% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 519 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00697 | $12.24万 | $813.59万 | -2.10% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 144 |
GIGGLEGiggle Fund
|
$29.8 | $30.59 | $28.75 | $102.01万 | $3,016.09万 | 1.92% |
| 49 |
INJInjective Protocol
|
$7.078 | $7.44 | $7.06 | $441.75万 | $7.02亿 | -3.69% |
| 155 |
MUBARAKMubarak
|
$0.04511 | $0.0472 | $0.04474 | $94.42万 | $4,560.02万 | -0.62% |
| 678 |
HIMSBHIMSB
|
$27.87 | $27.89 | $27.73 | $6,717.22 | — | 0.25% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,178.91万 | $297.59亿 | 1.46% |
| 366 |
EURIEurite
|
$1.1274 | $1.14 | $1.12 | $28.64万 | $2,753.47万 | -0.02% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 67 |
HBARHedera Hashgraph
|
$0.07154 | $0.07262 | $0.0715 | $274.56万 | $31.78亿 | -0.85% |
| 417 |
SPYBSPYB
|
$758.89 | $758.91 | $757.48 | $22.13万 | — | 0.17% |
| 12 |
XRPXRP
|
$1.2488 | $1.26 | $1.25 | $3,075.97万 | $792.14亿 | -0.58% |
| 598 |
BELBella Protocol
|
$0.0999 | $0.1018 | $0.0998 | $5.48万 | $723.35万 | -1.87% |
| 134 |
JSTJUST
|
$0.13797 | $0.13855 | $0.13515 | $112.44万 | $13.63亿 | 0.95% |
| 130 |
ADXAdEx
|
$0.0593 | $0.0676 | $0.0567 | $116.65万 | $846.01万 | 2.77% |
| 36 |
SNDKBSNDKB
|
$1160.76 | $1,177.42 | $1,149.17 | $658.47万 | — | 0.84% |
| 404 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.00664 | $23.67万 | $3,409.05万 | -3.21% |
相关站点
共 40 个
Ripple USD _数字货币市值
PAX Gold _币种排行
DODO _加密货币行情
Pump.fun _币种排行
INTCB _比特币
MARSCOIN _数字货币市值
Vanar Chain _比特币行情
RWUSD _BTC行情
Sophon _加密货币行情
SuperVerse _BTC行情
MARSCOIN _数字货币市值
Tether Gold _币种排行
GOOGLB _数字货币市值
First Digital _比特币
Solana _加密货币行情
Chainlink _以太坊ETH价格
INTCB _加密货币行情
MARSCOIN _BTC行情
Plume _加密货币行情
Zcash _BTC行情
Near Protocol _比特币
First Digital _比特币
Aave _以太坊ETH价格
Arbitrum _BTC行情
Celestia _比特币
Kite _数字货币市值
PancakeSwap _BTC行情
Bitcoin Cash _以太坊ETH价格
PAX Gold _BTC行情
Aave _币种排行
Bitcoin Cash _数字货币市值
Aerodrome _加密货币行情
Prometeus _以太坊ETH价格
Worldcoin _比特币
Stellar _BTC行情
Tether Gold _比特币行情
Vanar Chain _比特币行情
Nillion _BTC行情
Reserve Rights _比特币行情
XRP _加密货币行情