24H 最高$0.0764
24H 最低$0.0673
今日开盘$0.0764
24H 成交量$130.29万
流通市值$4,280.70万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$597.12 | $608.30 | $566.00 | $1.62亿 | $776.38亿 | -1.83% |
| 236 |
IOTA埃欧塔
|
$0.0315 | $0.0332 | $0.0296 | $73.02万 | $1.39亿 | -5.12% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 378 |
XAIXai Games
|
$0.00559 | $0.00589 | $0.00517 | $35.24万 | $652.56万 | -4.61% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 107 |
GIGGLEGiggle Fund
|
$22.81 | $23.81 | $21.19 | $279.14万 | $2,317.99万 | -3.92% |
| 27 |
INJInjective Protocol
|
$7.22 | $7.78 | $6.56 | $2,948.90万 | $7.07亿 | -7.15% |
| 122 |
MUBARAKMubarak
|
$0.02949 | $0.03214 | $0.02784 | $222.97万 | $2,988.46万 | -8.22% |
| 582 |
HIMSBHIMSB
|
$19.23 | $19.31 | $18.72 | $5.66万 | — | -0.41% |
| 19 |
TRX波场
|
$0.307 | $0.3125 | $0.305 | $3,817.58万 | $292.41亿 | -1.73% |
| 292 |
EURIEurite
|
$1.0988 | $1.10 | $1.09 | $52.11万 | $2,698.23万 | -0.27% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 49 |
HBARHedera Hashgraph
|
$0.05911 | $0.06041 | $0.05484 | $1,207.07万 | $25.89亿 | -2.02% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.94 | $750.77 | $745.71 | $81.89万 | $2,738.44万 | -0.11% |
| 5 |
XRPXRP (瑞波币)
|
$0.9718 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.56% |
| 420 |
BELBella Protocol
|
$0.0867 | $0.0906 | $0.0815 | $29.83万 | $642.73万 | -3.99% |
| 93 |
JSTJUST
|
$0.14496 | $0.1459 | $0.14111 | $338.21万 | $14.33亿 | -0.59% |
| 311 |
ADXAdEx
|
$0.0439 | $0.045 | $0.0416 | $48.36万 | $631.63万 | -1.79% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.6 | $865.50 | $829.50 | $566.92万 | $1.10亿 | -0.87% |
| 194 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00511 | $0.00462 | $95.99万 | $2,544.48万 | -2.54% |